MEDITERRANEAN TOWERS LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 852.3 ILa | +0.84% |
|
+2.33% | -3.59% |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-12 | |
|---|---|---|---|---|
| Last | 841.8 ILa | 845.6 ILa | 845.2 ILa | 852.3 ILa |
| Volume | 70 736 | 58 471 | 123 299 | 49 403 |
| Change | +2.07% | +0.45% | -0.05% | +0.84% |
| Opening | 824.70 | 845.00 | 845.60 | 845.20 |
| High | 846.70 | 850.60 | 853.80 | 856.70 |
| Low | 824.70 | 832.10 | 838.80 | 837.70 |
Performance
| 1 day | +0.84% | ||
| 1 week | +2.33% | ||
| Current month | +5.33% | ||
| 1 month | -8.90% | ||
| 3 months | -7.03% | ||
| 6 months | +11.14% | ||
| Current year | -3.59% | ||
| 1 year | +15.28% | ||
| 3 years | -15.70% | ||
| 5 years | +26.55% | ||
| 10 years | +78.04% |
Volumes
marketsDaily volume
49 403
Estimated daily volume
54 609
Avg. Volume 20 sessions
406 680
Daily volume ratio
0.13
Avg. Volume 20 sessions ILa
346 613 364.00
Avg. Volume 20 sessions USD
933 429.79
Record volume 1
10 242 760
Record volume 2
5 795 148
Record volume 3
4 970 194
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (ILa)
1 276 919 610
Capitalization (USD)
343 905 097
Net sales (ILS)
240 790 000
Net sales (USD)
64 850 526
Number of employees
397
Sales / Employee (ILS)
606 524
Sales / Employee (USD)
163 351
Free-Float
50.82 %
Free-Float capitalization (ILa)
649 406 427
Free-Float capitalization (USD)
174 900 737
Average Daily Capital Traded
27.14%
Highs and lows
1 week
812.00
856.70
1 month
796.00939.00
Current year
796.00996.90
1 year
680.10996.90
3 years
632.901 187.00
5 years
626.001 258.00
10 years
386.001 258.00
Indicators
Moving average 5 days
841.92
Moving average 20 days
858.73
Moving average 50 days
914.22
Moving average 100 days
918.19
Price spread / (MMA5)
-1.22%
Price spread / (MMA20)
+0.75%
Price spread / (MMA50)
+7.26%
Price spread / (MMA100)
+7.73%
STIM
RSI 9 days
47.07
RSI 14 days
42.25
Sector Comparison - Residential & Long-Term Care
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.84% | +2.33% | -3.59% | +15.28% | 344M | ||
| -3.14% | +1.20% | -20.18% | -99.48% | 2.39B | ||
| +1.08% | +2.78% | +3.65% | +64.25% | 1.46B | ||
| -3.71% | +1.16% | -27.39% | -23.81% | 1.43B | ||
| -0.42% | -3.84% | +20.62% | +90.24% | 1.36B | ||
| -1.65% | +5.08% | +29.50% | +27.84% | 809M | ||
| 0.00% | -6.60% | -10.00% | -3.88% | 435M | ||
| +0.17% | -3.38% | +234.05% | +396.46% | 424M | ||
| +1.70% | +1.80% | +10.66% | +110.47% | 136M | ||
| -0.09% | +0.22% | +46.62% | +102.46% | 95.83M | ||
| Average | -0.50% | +1.64% | +28.40% | +67.98% | ||
| Weighted average by Cap. | -1.40% | +2.36% | +7.83% | +18.50% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3be8d9d4084c14e527729fd.ljQ81cP77QXWbJX9c6PB6fqgJsSFeuaBaaJwVUN97_4.1wNLsLmu3EiyCNeQIsb5oZvkR6i0E4DxAsAhGiQ8iKrPd3Tn7o6ofbMr9g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:49:49 am | 855 | 8,245 | 57,648 |
| 08:49:49 am | 855 | 8,245 | 49,403 |
| 08:39:08 am | 852.2 | 64 | 41,158 |
| 08:39:08 am | 852.2 | 110 | 41,094 |
| 08:39:08 am | 852.1 | 7,171 | 40,984 |
| 08:39:08 am | 852.1 | 292 | 33,813 |
| 08:37:59 am | 852 | 266 | 33,521 |
| 08:37:59 am | 852 | 213 | 33,255 |
| 08:37:59 am | 852 | 138 | 33,042 |
Monthly variations
Annual change
| 2024 | -3.59% | ||
| 2023 | +8.51% | ||
| 2022 | -13.97% | ||
| 2021 | +4.30% | ||
| 2020 | -9.47% | ||
| 2019 | +58.20% | ||
| 2018 | -12.37% | ||
| 2017 | +30.36% | ||
| 2016 | +18.09% | ||
| 2015 | +19.50% | ||
| 2014 | -20.40% |
- Stock Market
- Equities
- MDTR Stock
- Quotes Mediterranean Towers Ltd.