MEDIVOLVE INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.01 USD | +33.33% |
|
+17.65% | -8.26% |
| Apr. 02 | Medivolve Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Jan. 16 | Medivolve Inc. Announces Resignation of Peter Michel as Chief Financial Officer | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
|---|---|---|---|---|
| Last | 0.007 $ | 0.0075 $ | 0.0075 $ | 0.01 $ |
| Volume | 17 904 | 214 | 5 067 | 11 699 |
| Change | -17.65% | +7.14% | 0.00% | +33.33% |
| Opening | 0.01 | 0.01 | 0.01 | 0.01 |
| High | 0.01 | 0.01 | 0.01 | 0.01 |
| Low | 0.01 | 0.01 | 0.01 | 0.01 |
Performance
| 1 day | +33.33% | ||
| 1 week | +17.65% | ||
| Current month | +284.62% | ||
| 1 month | -28.57% | ||
| 3 months | -33.33% | ||
| 6 months | -64.66% | ||
| Current year | -8.26% | ||
| 1 year | -81.82% | ||
| 3 years | -99.40% | ||
| 5 years | -99.33% | ||
| 10 years | -99.88% |
Volumes
marketsDaily volume
11 699
Estimated daily volume
11 699
Avg. Volume 20 sessions
16 738
Daily volume ratio
0.70
Avg. Volume 20 sessions USD
167.38
Record volume 1
391 157
Record volume 2
300 795
Record volume 3
269 415
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
270 192
Net sales ()
1
Number of employees
25
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
94.14 %
Free-Float capitalization (USD)
254 360
Average Daily Capital Traded
0.06%
Highs and lows
1 week
0.01
0.01
1 month
0.000.01
Current year
0.000.05
1 year
0.000.07
3 years
0.003.00
5 years
0.0010.35
10 years
0.0012.30
Indicators
Moving average 5 days
0.01
Moving average 20 days
0.01
Moving average 50 days
0.01
Moving average 100 days
0.01
Price spread / (MMA5)
-20.00%
Price spread / (MMA20)
-19.00%
Price spread / (MMA50)
-1.00%
Price spread / (MMA100)
+33.00%
RSI 9 days
54.01
RSI 14 days
51.56
Sector Comparison - Medical Software & Technology Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +33.33% | +17.65% | -8.26% | -81.82% | 270K | ||
| -0.82% | +2.81% | +8.90% | +25.07% | 33.88B | ||
| -2.39% | +1.52% | +21.99% | +96.04% | 8.35B | ||
| 0.00% | -0.17% | +30.59% | +36.62% | 4.24B | ||
| -1.02% | -13.54% | -29.43% | -31.36% | 2.67B | ||
| +5.99% | +4.66% | -15.87% | -54.91% | 1.45B | ||
| +4.67% | +1.29% | -25.17% | -33.53% | 1.33B | ||
| -1.45% | -3.20% | -33.46% | +49.52% | 1.16B | ||
| -0.09% | +3.86% | +12.19% | +23.08% | 1B | ||
| +2.46% | -4.36% | -36.34% | -50.83% | 892M | ||
| -1.84% | -1.44% | -21.21% | -44.95% | 699M | ||
| +3.56% | +1.87% | -13.83% | -17.11% | 573M | ||
| +2.57% | +0.06% | - | - | 532M | ||
| +0.75% | -4.28% | -16.95% | -18.43% | 451M | ||
| -0.18% | -8.06% | -32.38% | -43.60% | 434M | ||
| +12.11% | +7.39% | +57.70% | +85.42% | 407M | ||
| Average | +3.60% | -0.72% | -6.77% | -4.05% | ||
| Weighted average by Cap. | -0.48% | +1.67% | +6.94% | +27.81% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -8.26% | ||
| 2023 | -88.49% | ||
| 2022 | -89.25% | ||
| 2021 | -81.65% | ||
| 2020 | +293.60% | ||
| 2019 | -17.95% | ||
| 2018 | -20.42% | ||
| 2017 | +66.00% | ||
| 2016 | +25.00% | ||
| 2014 | -91.18% | ||
| 2013 | -17.07% | ||
| 2012 | -63.81% | ||
| 2011 | -53.97% | ||
| 2010 | -37.82% | ||
| 2009 | 0.00% |
- Stock Market
- Equities
- MEDVF Stock
- Quotes Medivolve Inc.
