Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.0005 USD | -16.67% | -28.57% | 0.00% |
Quotes 5-day view
Delayed Quote OTC Markets2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | |
---|---|---|---|---|
Last | 0.0007 $ | 0.00068 $ | 0.0006 $ | 0.0006 $ |
Volume | 151 475 | 301 788 | 700 | 2 346 006 |
Change | -12.50% | -2.86% | -11.76% | 0.00% |
Opening | 0.00 | 0.00 | 0.00 | 0.00 |
High | 0.00 | 0.00 | 0.00 | 0.00 |
Low | 0.00 | 0.00 | 0.00 | 0.00 |
Performance
1 day | -16.67% | ||
1 week | -28.57% | ||
Current month | -16.67% | ||
1 month | -37.50% | ||
3 months | -16.67% | ||
6 months | -66.67% | ||
1 year | -37.50% | ||
3 years | -97.75% | ||
5 years | -97.87% | ||
10 years | -99.77% |
Volumes
marketsBasic data
Highs and lows
Indicators
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
01:23:58 pm | 0.0005 | 100 | 6,578 |
01:23:58 pm | 0.0005 | 100 | 6,478 |
09:30:01 am | 0.0005 | 3,189 | 6,378 |
Monthly variations
Annual change
2024 | +20.00% | ||
2023 | -66.67% | ||
2022 | -51.61% | ||
2021 | -84.10% | ||
2020 | +306.25% | ||
2019 | -73.52% | ||
2018 | -77.62% | ||
2017 | -37.69% | ||
2016 | +213.25% | ||
2015 | -38.43% | ||
2014 | -53.52% | ||
2013 | -71.57% |
- Stock Market
- Equities
- REFG Stock
- Quotes MEDL CANN