MEDLIVE TECHNOLOGY CO., LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.39 HKD | +0.84% |
|
-4.44% | -1.06% |
| Apr. 29 | Medlive Technology More than Doubles Profit in 2023 | MT |
| Mar. 25 | Medlive Technology Co., Ltd. Proposes Final Dividend for the Year Ended December 31, 2023, Payable on June 24, 2024 | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|
| Last | 8.54 $ | 8.46 $ | 8.32 $ | 8.39 $ |
| Volume | 542 500 | 292 000 | 724 500 | 428 000 |
| Change | +0.71% | -0.94% | -1.65% | +0.84% |
| Opening | 8.36 | 8.68 | 8.37 | 8.00 |
| High | 8.67 | 8.68 | 8.44 | 8.47 |
| Low | 8.35 | 8.41 | 8.18 | 7.68 |
Performance
| 1 day | +0.84% | ||
| 1 week | -4.44% | ||
| Current month | +0.72% | ||
| 1 month | +5.14% | ||
| 3 months | +37.54% | ||
| 6 months | +0.72% | ||
| Current year | -1.06% | ||
| 1 year | +6.74% |
Volumes
marketsDaily volume
428 000
Estimated daily volume
1 176 321
Avg. Volume 20 sessions
471 393
Daily volume ratio
2.50
Avg. Volume 20 sessions HKD
3 954 987.27
Avg. Volume 20 sessions USD
506 353.07
Record volume 1
115 437 200
Record volume 2
25 619 010
Record volume 3
13 783 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
5 596 286 668
Capitalization (USD)
774 195 894
Net sales (CNY)
412 004 000
Net sales (USD)
56 997 045
Number of employees
742
Sales / Employee (CNY)
555 261
Sales / Employee (USD)
76 815
Free-Float
25.35 %
Free-Float capitalization (HKD)
1 418 443 170
Free-Float capitalization (USD)
196 228 847
Average Daily Capital Traded
0.07%
Highs and lows
1 week
7.68
8.68
1 month
7.188.91
Current year
5.858.91
1 year
5.599.90
3 years
5.5947.00
5 years
5.5947.00
10 years
5.5947.00
Indicators
Moving average 5 days
8.52
Moving average 20 days
8.12
Moving average 50 days
7.80
Moving average 100 days
7.40
Price spread / (MMA5)
+1.50%
Price spread / (MMA20)
-3.21%
Price spread / (MMA50)
-7.00%
Price spread / (MMA100)
-11.85%
STIM
RSI 9 days
50.86
RSI 14 days
54.72
Sector Comparison - Other Advertising & Marketing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.84% | -4.44% | -1.06% | +6.74% | 774M | ||
| -1.07% | +0.90% | +26.19% | +51.95% | 28.93B | ||
| +0.29% | +1.99% | +11.64% | +4.03% | 18.86B | ||
| +3.02% | +3.02% | +8.07% | -2.15% | 13.24B | ||
| +1.05% | +2.49% | -2.79% | -13.71% | 11.85B | ||
| +0.26% | +2.54% | +12.43% | -5.43% | 11.37B | ||
| -1.93% | -0.19% | +17.36% | +16.72% | 5.01B | ||
| -1.90% | +8.74% | +4.67% | -4.95% | 3.63B | ||
| +0.39% | -6.31% | -16.23% | +10.78% | 3.57B | ||
| -3.61% | -2.35% | +34.52% | -6.89% | 3.53B | ||
| -0.44% | +5.95% | +15.69% | -11.72% | 3.24B | ||
| -0.31% | +0.70% | +14.19% | +33.39% | 3.03B | ||
| +0.13% | -0.95% | +47.79% | +16.10% | 2.12B | ||
| -0.61% | -4.41% | -9.72% | +67.53% | 1.9B | ||
| -2.47% | -4.34% | -34.19% | -39.49% | 1.56B | ||
| -0.52% | -0.78% | +0.42% | +1.59% | 1.42B | ||
| Average | -0.43% | +0.67% | +8.06% | +7.78% | ||
| Weighted average by Cap. | -0.05% | +1.89% | +13.01% | +13.84% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c3cdd738a98f74c9fec5c261.t2kb-0syMQ7-sRONVAkXM5UhSYQFpd7hA7UNZKJv1PY.zhx1wx0EBlin0nrCM1pvB9oVJsVI_K6gXIxVJcwhhoPBLkKVKmtIe5PzXg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:20 am | 8.39 | 12,500 | 412,500 |
| 03:59:52 am | 8.41 | 1,000 | 400,000 |
| 03:59:31 am | 8.37 | 500 | 399,000 |
| 03:59:28 am | 8.36 | 500 | 398,500 |
| 03:59:24 am | 8.37 | 500 | 398,000 |
| 03:59:14 am | 8.4 | 1,000 | 397,500 |
| 03:59:07 am | 8.39 | 500 | 396,500 |
| 03:59:06 am | 8.39 | 500 | 396,000 |
| 03:59:04 am | 8.38 | 500 | 395,500 |
| 03:59:04 am | 8.38 | 500 | 395,000 |
Monthly variations
Annual change
| 2024 | -1.06% | ||
| 2023 | -0.59% | ||
| 2022 | -68.64% | ||
| 2021 | -12.26% |
- Stock Market
- Equities
- 2192 Stock
- Quotes Medlive Technology Co., Ltd.
