Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
1.14 EUR | -5.79% | -6.56% | -24.00% |
2023 | MedNation AG Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
2023 | Eifelhöhen-Klinik AG Reports Earnings Results for the Full Year Ended December 31, 2022 | CI |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
---|---|---|---|---|---|
Last | 1.23 € | 1.23 € | 1.22 € | 1.21 € | 1.14 € |
Volume | 0 | 0 | 0 | 720 | 0 |
Change | +0.82% | 0.00% | -0.81% | -0.82% | -5.79% |
Opening | 1.23 | 1.22 | 1.22 | 1.22 | 1.14 |
High | 1.23 | 1.23 | 1.22 | 1.22 | 1.14 |
Low | 1.23 | 1.22 | 1.22 | 1.20 | 1.14 |
Performance
1 day | -5.79% | ||
1 week | -6.56% | ||
Current month | -5.00% | ||
1 month | -5.00% | ||
3 months | -28.75% | ||
6 months | -28.75% | ||
Current year | -24.00% | ||
1 year | -48.65% | ||
3 years | -74.09% | ||
5 years | -66.67% | ||
10 years | -71.09% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Hospitals, Clinics & Primary Care Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-5.79% | -6.56% | -24.00% | -48.65% | 3.91M | ||
-1.68% | +7.68% | -18.46% | -43.08% | 16.85B | ||
+0.87% | +2.65% | +4.50% | -0.85% | 12.34B | ||
-0.63% | +2.93% | +4.98% | +10.47% | 11.77B | ||
-0.36% | -4.67% | +4.26% | +31.76% | 10.28B | ||
-0.69% | +0.93% | +24.74% | +29.47% | 8.38B | ||
-0.48% | +2.29% | -0.68% | -19.21% | 7.88B | ||
-1.61% | -5.49% | +20.21% | +8.91% | 7.29B | ||
-0.50% | -0.30% | +5.39% | +21.60% | 6.75B | ||
-0.87% | +1.58% | +50.68% | +180.10% | 4.69B | ||
-1.67% | -2.97% | -5.47% | +30.09% | 4.24B | ||
+0.25% | -3.09% | -5.12% | -4.12% | 4.24B | ||
-1.02% | -0.63% | +4.62% | +68.16% | 4.01B | ||
+4.53% | +27.02% | - | - | 3.23B | ||
+0.99% | -1.73% | -22.04% | -36.65% | 3.13B | ||
+1.63% | +2.51% | +7.08% | +68.94% | 3.08B | ||
Average | -0.44% | +2.29% | +3.38% | +19.80% | ||
Weighted average by Cap. | -0.41% | +2.46% | +3.78% | +12.82% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -19.33% | ||
2023 | -55.62% | ||
2022 | -10.11% | ||
2021 | -2.59% | ||
2020 | +93.00% | ||
2019 | -36.31% | ||
2018 | -38.46% | ||
2017 | -12.08% | ||
2016 | +51.16% | ||
2015 | -3.76% | ||
2014 | +6.37% | ||
2013 | +2.18% | ||
2012 | +35.42% | ||
2011 | -1.45% | ||
2010 | -9.54% | ||
2009 | +14.72% | ||
2008 | -15.34% | ||
2007 | +6.46% | ||
2006 | +0.68% | ||
2005 | +14.51% | ||
2004 | -10.53% | ||
2003 | -18.57% | ||
2002 | -14.63% | ||
2001 | -8.89% | ||
2000 | +25.00% | ||
1999 | -11.93% | ||
1998 | +18.98% | ||
1997 | -42.39% | ||
1996 | -59.21% | ||
1995 | +21.35% | ||
1994 | -4.79% | ||
1993 | +30.09% | ||
1992 | -0.97% |
- Stock Market
- Equities
- EIF Stock
- Quotes MedNation AG