MEDONDO HOLDING AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.1 EUR | -1.79% |
|
+54.93% | +39.24% |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 0.94 € | 1.05 € | 1.12 € | 1.1 € |
| Volume | 3 100 | 7 000 | 10 059 | 5 000 |
| Change | +17.50% | +11.70% | +6.67% | -1.79% |
| Opening | 0.81 | 0.89 | 0.99 | 1.07 |
| High | 1.02 | 1.05 | 1.12 | 1.12 |
| Low | 0.81 | 0.89 | 0.99 | 1.07 |
Performance
| 1 day | -1.79% | ||
| 1 week | +54.93% | ||
| Current month | +59.42% | ||
| 1 month | +107.55% | ||
| 3 months | +22.22% | ||
| 6 months | +124.49% | ||
| Current year | +39.24% | ||
| 1 year | -11.29% | ||
| 3 years | -78.43% | ||
| 5 years | -42.11% | ||
| 10 years | -69.86% |
Volumes
marketsDaily volume
5 000
Estimated daily volume
5 000
Avg. Volume 20 sessions
3 995
Daily volume ratio
1.25
Avg. Volume 20 sessions
4 394.50
Avg. Volume 20 sessions USD
4 698.69
Record volume 1
105 948
Record volume 2
77 600
Record volume 3
68 792
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
17 873 105
Capitalization (USD)
19 110 281
Net sales (EUR)
5 397 540
Net sales (USD)
5 771 158
Number of employees
31
Sales / Employee (EUR)
174 114
Sales / Employee (USD)
186 166
Free-Float
100 %
Free-Float capitalization (EUR)
18 366 715
Free-Float capitalization (USD)
19 638 059
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.71
1.12
1 month
0.491.12
Current year
0.481.12
1 year
0.301.50
3 years
0.305.40
5 years
0.305.95
10 years
0.305.95
Indicators
Moving average 5 days
1.00
Moving average 20 days
0.67
Moving average 50 days
0.69
Moving average 100 days
0.73
Price spread / (MMA5)
-8.91%
Price spread / (MMA20)
-38.90%
Price spread / (MMA50)
-37.27%
Price spread / (MMA100)
-33.63%
STIM
RSI 9 days
79.73
RSI 14 days
71.26
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.79% | +54.93% | +39.24% | -11.29% | 19.11M | ||
| +1.82% | +1.80% | +8.05% | +33.29% | 3,020B | ||
| +2.56% | +6.45% | +5.58% | +47.58% | 82.93B | ||
| +1.92% | +0.77% | +3.69% | +35.87% | 76.85B | ||
| +1.29% | -0.87% | -14.62% | +5.62% | 53.04B | ||
| +3.73% | +10.01% | +31.16% | +187.98% | 50.15B | ||
| -9.56% | -6.32% | -24.56% | +16.70% | 46.71B | ||
| +1.67% | +9.61% | +17.75% | +31.94% | 41.41B | ||
| +0.05% | +14.17% | +55.21% | -15.88% | 36.1B | ||
| +0.73% | +2.75% | -10.24% | +16.56% | 24.64B | ||
| +1.35% | +1.90% | -21.24% | +1.32% | 23.04B | ||
| +4.88% | +12.76% | -1.49% | -23.46% | 19.85B | ||
| +4.65% | +19.37% | +7.82% | +88.92% | 19.81B | ||
| +0.58% | +14.23% | +10.19% | +19.30% | 19.56B | ||
| +1.57% | +4.29% | -13.78% | +1.16% | 19.07B | ||
| -0.70% | +2.92% | +3.47% | +28.00% | 17.13B | ||
| Average | +0.92% | +6.25% | +6.02% | +28.97% | ||
| Weighted average by Cap. | +1.69% | +2.33% | +7.55% | +34.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ae7be066082f39d.LrneRzVkSn2kOZ-_uzdSH1LfPnos1IEBfuLmSXhDlMs.fMGmfmAcCA_FVqaGzVQVcWDofEhmv7l5P6iOGC0M_5NY2rgPZQ5zCcVwxg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:21:28 am | 1.12 | 3,000 | 5,000 |
Monthly variations
Annual change
| 2024 | +39.24% | ||
| 2023 | -52.69% | ||
| 2022 | -45.07% | ||
| 2021 | -27.62% | ||
| 2020 | +33.76% | ||
| 2019 | +35.34% | ||
| 2018 | +3.11% | ||
| 2017 | -19.35% | ||
| 2016 | +11.69% | ||
| 2015 | -12.35% | ||
| 2014 | -30.49% | ||
| 2013 | +35.54% | ||
| 2012 | -77.43% | ||
| 2011 | -21.18% |
- Stock Market
- Equities
- AMI Stock
- AMI Stock
- Quotes medondo holding AG
