MEDPACE HOLDINGS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 400.2 USD | +1.08% |
|
+6.37% | +30.56% |
| Apr. 24 | Baird Adjusts Medpace Price Target to $454 From $446, Maintains Outperform Rating | MT |
| Apr. 23 | Transcript : Medpace Holdings, Inc., Q1 2024 Earnings Call, Apr 23, 2024 |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 407.15 $ | 397.56 $ | 389.77 $ | 395.93 $ | 400.2 $ |
| Volume | 808 514 | 423 451 | 313 834 | 144 681 | 192 876 |
| Change | +8.21% | -2.36% | -1.96% | +1.58% | +1.08% |
| Opening | 378.00 | 415.00 | 394.47 | 391.72 | 397.5 |
| High | 414.61 | 421.00 | 394.47 | 397.17 | 403.3 |
| Low | 355.79 | 393.23 | 379.22 | 388.88 | 397.2 |
Performance
| 1 day | +1.08% | ||
| 1 week | +6.37% | ||
| Current month | -0.97% | ||
| 1 month | +0.56% | ||
| 3 months | +32.81% | ||
| 6 months | +65.51% | ||
| Current year | +30.56% | ||
| 1 year | +93.82% | ||
| 3 years | +136.40% | ||
| 5 years | +575.69% |
Volumes
marketsDaily volume
192 876
Estimated daily volume
192 876
Avg. Volume 20 sessions
268 927
Daily volume ratio
0.72
Avg. Volume 20 sessions USD
107 627 274.67
Record volume 1
5 651 999
Record volume 2
5 528 554
Record volume 3
5 329 131
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
12 239 513 163
Net sales (USD)
1 885 842 000
Number of employees
5 800
Sales / Employee (USD)
325 145
Free-Float
81.84 %
Free-Float capitalization (USD)
10 039 144 858
Average Daily Capital Traded
0.88%
Highs and lows
1 week
355.79
421.00
1 month
355.79421.00
Current year
277.72421.00
1 year
197.39421.00
3 years
126.95421.00
5 years
53.10421.00
10 years
21.76421.00
Indicators
Moving average 5 days
393.33
Moving average 20 days
393.05
Moving average 50 days
397.53
Moving average 100 days
349.36
Price spread / (MMA5)
-1.72%
Price spread / (MMA20)
-1.79%
Price spread / (MMA50)
-0.67%
Price spread / (MMA100)
-12.70%
STIM
RSI 9 days
48.72
RSI 14 days
49.14
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.08% | +6.37% | +30.56% | +93.82% | 12.24B | ||
| +0.26% | +1.79% | +1.77% | +23.94% | 42.75B | ||
| -1.02% | +3.08% | +47.70% | -5.60% | 41.61B | ||
| +3.38% | +6.85% | +12.24% | -16.33% | 41.34B | ||
| +4.02% | +6.25% | -8.83% | +14.38% | 26.59B | ||
| -1.35% | +2.08% | +7.44% | +55.61% | 25.49B | ||
| +2.83% | +1.08% | -23.01% | -27.00% | 18.12B | ||
| +1.34% | -0.20% | -1.82% | +22.09% | 11.76B | ||
| +1.89% | +1.79% | +8.35% | +2.65% | 11B | ||
| +0.70% | +2.72% | -16.39% | -18.58% | 10.07B | ||
| +1.56% | +2.62% | -5.52% | -8.33% | 9.22B | ||
| +0.12% | +3.57% | +24.92% | -15.11% | 6.65B | ||
| +3.41% | +20.21% | +8.55% | -34.40% | 6.44B | ||
| +3.20% | +1.87% | +29.39% | +55.60% | 6.13B | ||
| -.--% | -.--% | - | - | 6.07B | ||
| +0.96% | +2.24% | -17.00% | +17.68% | 6.07B | ||
| Average | +1.41% | +3.53% | +6.56% | +10.69% | ||
| Weighted average by Cap. | +1.30% | +3.90% | +9.55% | +9.89% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
40e3d4a44d8264d08deb462c9407047.vqdkbpxbwPwn0PhzyaFFIz2U5Hp5N2GubxMQu2B1QUw.zdcRKqkejL1Cv7YJ-NgQfGTFtBQzGjvhHWlejk0NJgmT3i4PzRKhqBObvQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 400.2 | 36,323 | 88,820 |
| 03:59:58 pm | 400.4 | 100 | 52,497 |
| 03:59:57 pm | 400.4 | 100 | 52,397 |
| 03:59:56 pm | 400.3 | 100 | 52,297 |
| 03:59:56 pm | 400.3 | 100 | 52,197 |
| 03:59:55 pm | 400.1 | 100 | 52,097 |
| 03:59:51 pm | 400.4 | 166 | 51,997 |
| 03:59:51 pm | 400.4 | 100 | 51,831 |
| 03:59:49 pm | 400.2 | 121 | 51,731 |
| 03:59:47 pm | 400.3 | 100 | 51,610 |
Monthly variations
Annual change
| 2024 | +29.17% | ||
| 2023 | +44.31% | ||
| 2022 | -2.40% | ||
| 2021 | +56.35% | ||
| 2020 | +65.60% | ||
| 2019 | +58.81% | ||
| 2018 | +45.97% | ||
| 2017 | +0.53% | ||
| 2016 | +28.64% |
- Stock Market
- Equities
- MEDP Stock
- Quotes Medpace Holdings, Inc.
