MEDPLUS HEALTH SERVICES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 714.3 INR | +1.81% |
|
+2.56% | -4.86% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-05-22 | 2024-05-23 | 2024-05-24 | Today | 2024-05-27 | |
|---|---|---|---|---|---|
| Last | 698.05 ₹ | 715.4 ₹ | 701.6 ₹ | 714.3 ₹ | 714.3 ₹ |
| Volume | 80 122 | 76 346 | 46 164 | 98 555 | 98 555 |
| Change | -1.10% | +2.49% | -1.93% | +1.81% | +1.81% |
| Opening | 705.80 | 702.20 | 713.50 | 698.05 | 698 |
| High | 711.00 | 719.95 | 713.90 | 720.90 | 720.9 |
| Low | 692.70 | 697.30 | 697.00 | 692.10 | 692.1 |
Performance
| 1 day | +1.81% | ||
| 1 week | +2.56% | ||
| Current month | +2.50% | ||
| 1 month | +5.78% | ||
| 3 months | +1.97% | ||
| 6 months | -11.51% | ||
| Current year | -4.86% | ||
| 1 year | -12.15% |
Volumes
marketsDaily volume
98 555
Estimated daily volume
98 555
Avg. Volume 20 sessions
70 050
Daily volume ratio
1.41
Avg. Volume 20 sessions INR
50 036 715.00
Avg. Volume 20 sessions USD
602 241.90
Record volume 1
18 465 670
Record volume 2
18 407 600
Record volume 3
4 098 903
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
83 890 430 625
Capitalization (USD)
1 009 705 223
Net sales (INR)
45 575 760 000
Net sales (USD)
548 549 847
Number of employees
19 626
Sales / Employee (INR)
2 322 213
Sales / Employee (USD)
27 950
Free-Float
38.46 %
Free-Float capitalization (INR)
32 232 925 358
Free-Float capitalization (USD)
387 955 490
Average Daily Capital Traded
0.06%
Highs and lows
1 week
689.05
720.90
1 month
656.00728.20
Current year
598.60756.60
1 year
598.60978.00
3 years
548.251 343.00
5 years
548.251 343.00
10 years
548.251 343.00
Indicators
Moving average 5 days
701.95
Moving average 20 days
692.13
Moving average 50 days
687.93
Moving average 100 days
697.33
Price spread / (MMA5)
-1.73%
Price spread / (MMA20)
-3.10%
Price spread / (MMA50)
-3.69%
Price spread / (MMA100)
-2.38%
STIM
RSI 9 days
52.83
RSI 14 days
53.15
Sector Comparison - Other Drug Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.81% | +2.56% | -4.86% | -12.15% | 1.01B | ||
| +4.84% | -7.10% | -28.01% | -41.23% | 10.96B | ||
| +1.03% | +2.61% | +14.69% | +22.95% | 6.34B | ||
| -1.83% | -4.26% | -10.01% | -8.16% | 6.08B | ||
| +4.42% | -6.12% | -27.59% | -35.64% | 6.05B | ||
| -1.15% | +1.18% | +72.00% | +79.17% | 4.98B | ||
| -0.15% | -0.60% | -2.48% | -22.77% | 4.64B | ||
| +1.23% | +0.78% | -4.84% | +28.13% | 4B | ||
| -1.25% | -10.11% | -17.19% | -26.12% | 3.28B | ||
| -0.21% | -5.93% | -12.21% | -28.78% | 2.86B | ||
| +2.31% | +0.64% | -15.81% | +15.30% | 2.39B | ||
| +0.11% | -0.23% | -16.73% | +2.32% | 1.99B | ||
| +1.37% | -6.70% | +106.25% | +164.00% | 1.98B | ||
| -0.91% | -3.66% | -5.79% | -19.57% | 1.81B | ||
| +2.04% | +1.61% | +11.05% | +41.88% | 1.59B | ||
| -0.03% | -.--% | -.--% | -.--% | 1.06B | ||
| Average | +0.91% | -2.97% | +3.65% | +9.96% | ||
| Weighted average by Cap. | +1.36% | -4.44% | -1.05% | +0.75% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c477b01b.B6lITu7fE3xZzijkl8XpJB8kP7WqNd2fbBp3tegPPU0.M84uK4awchEwjHuO5rGZYm10do3bd4LaO0kY3oJARQJ2kA1615d6BCibcQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:55 am | 712.1 | 41 | 98,555 |
| 05:59:41 am | 712.4 | 79 | 98,514 |
| 05:59:11 am | 711 | 141 | 98,435 |
| 05:59:03 am | 711 | 23 | 98,294 |
| 05:58:49 am | 712 | 24 | 98,271 |
| 05:58:35 am | 712.4 | 52 | 98,247 |
| 05:58:14 am | 711.2 | 63 | 98,195 |
| 05:58:00 am | 710 | 697 | 98,132 |
Monthly variations
Annual change
| 2024 | -4.86% | ||
| 2023 | +22.35% | ||
| 2022 | -40.85% | ||
| 2021 | -7.47% |
- Stock Market
- Equities
- MEDPLUS Stock
- Quotes MedPlus Health Services Limited
