End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
0.6 EUR | 0.00% | 0.00% | -3.23% |
Jan. 31 | MedservRegis p.l.c. Provides Earnings Guidance for the Year Ended December 31, 2023 | CI |
2023 | MedservRegis p.l.c. Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
Quotes 5-day view
End-of-day quote Malta S.E.2024-04-26 | |
---|---|
Last | 0.6 € |
Volume | 24 000 |
Change | +∞% |
Opening | 0.60 |
High | 0.60 |
Low | 0.60 |
Performance
Current month | -9.09% | ||
1 month | -9.09% | ||
3 months | -18.92% | ||
6 months | -8.40% | ||
Current year | -3.23% | ||
1 year | -20.00% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Marine Freight & Logistics
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | -3.23% | -20.00% | 65.1M | ||
-0.30% | +6.36% | +23.93% | -40.50% | 31.49B | ||
+4.72% | +9.30% | +27.26% | +10.14% | 23.83B | ||
+2.57% | +9.72% | -12.73% | -13.12% | 23.03B | ||
+4.45% | +5.93% | +0.48% | +40.95% | 12.27B | ||
+1.85% | +2.39% | +6.24% | +47.66% | 10.85B | ||
-3.50% | -5.80% | +40.82% | +24.89% | 9.64B | ||
+3.20% | +4.91% | +7.01% | +106.84% | 9.39B | ||
+5.43% | +10.95% | +5.05% | -27.53% | 9.03B | ||
+1.01% | +0.50% | +4.18% | - | 7.96B | ||
+6.23% | -0.62% | -18.18% | -21.47% | 7.55B | ||
-0.35% | +9.31% | +27.15% | +21.05% | 5.97B | ||
+2.12% | +16.01% | +3.12% | -16.16% | 5.55B | ||
+2.48% | +13.00% | -9.91% | -23.77% | 4.16B | ||
+0.97% | +2.31% | +0.36% | +61.69% | 3.76B | ||
+0.94% | +1.70% | +11.24% | +19.89% | 3.34B | ||
Average | +1.99% | +3.77% | +7.05% | +11.37% | ||
Weighted average by Cap. | +2.18% | +5.44% | +10.49% | +4.69% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -3.23% | ||
2023 | -21.02% | ||
2022 | +20.77% | ||
2021 | -13.33% |
- Stock Market
- Equities
- MDS Stock
- Quotes MedservRegis p.l.c.