MEDY-TOX INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 135,000 KRW | -1.39% |
|
+1.35% | -43.98% |
| Mar. 21 | Medy-Tox Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Jan. 05 | South Korean Shares Close Marginally Lower on North Korea's Artillery Shells Firing | MT |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 132200 ₩ | 129300 ₩ | 129200 ₩ | 136900 ₩ | 135000 ₩ |
| Volume | 24 098 | 38 402 | 28 499 | 59 173 | 43 429 |
| Change | +1.15% | -2.19% | -0.08% | +5.96% | -1.39% |
| Opening | 132,000.00 | 130,900.00 | 129,400.00 | 129,600.00 | 136,800.00 |
| High | 133,100.00 | 131,700.00 | 130,500.00 | 136,900.00 | 136,900.00 |
| Low | 131,200.00 | 129,000.00 | 128,800.00 | 129,600.00 | 134,100.00 |
Performance
| 1 day | -1.39% | ||
| 1 week | +1.35% | ||
| Current month | -7.22% | ||
| 1 month | -7.22% | ||
| 3 months | -31.12% | ||
| 6 months | -36.02% | ||
| Current year | -43.98% | ||
| 1 year | -42.80% | ||
| 3 years | -18.80% | ||
| 5 years | -72.11% | ||
| 10 years | +8.72% |
Volumes
marketsDaily volume
43 429
Avg. Volume 20 sessions
37 595
Avg. Volume 20 sessions KRW
5 075 325 000.00
Avg. Volume 20 sessions USD
3 664 384.65
Record volume 1
3 286 939
Record volume 2
2 967 335
Record volume 3
2 667 743
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (KRW)
909 264 277 008
Capitalization (USD)
656 488 808
Net sales (KRW)
221
Net sales (USD)
0
Number of employees
728
Sales / Employee (KRW)
0
Sales / Employee (USD)
0
Free-Float
67.83 %
Free-Float capitalization (KRW)
668 831 801 715
Free-Float capitalization (USD)
482 896 561
Average Daily Capital Traded
0.56%
Highs and lows
1 week
128 800.00
136 900.00
1 month
126 800.00148 500.00
Current year
126 800.00247 500.00
1 year
126 800.00316 500.00
3 years
94 952.38316 500.00
5 years
87 333.98483 497.45
10 years
87 333.98700 091.97
Indicators
Moving average 5 days
132 520.00
Moving average 20 days
135 185.00
Moving average 50 days
146 254.00
Moving average 100 days
181 445.00
Price spread / (MMA5)
-1.84%
Price spread / (MMA20)
+0.14%
Price spread / (MMA50)
+8.34%
Price spread / (MMA100)
+34.40%
STIM
RSI 9 days
50.48
RSI 14 days
44.94
Sector Comparison - Biopharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.39% | +1.35% | -43.98% | -42.80% | 656M | ||
| -0.82% | -1.61% | -4.24% | -9.24% | 86.85B | ||
| +0.77% | -2.62% | +2.76% | -.--% | 40.16B | ||
| +0.42% | +7.03% | -16.46% | -30.51% | 31.28B | ||
| +0.81% | +2.09% | +57.86% | +47.54% | 25.27B | ||
| +1.19% | -10.58% | -15.42% | -15.91% | 15.33B | ||
| -0.32% | +2.61% | -9.12% | -8.90% | 11.96B | ||
| -1.68% | -12.71% | -42.56% | -35.29% | 11.61B | ||
| +0.71% | +8.60% | +6.89% | +14.43% | 8.83B | ||
| -3.77% | +12.67% | -10.53% | +2.14% | 7.94B | ||
| +0.33% | -1.53% | +0.53% | +14.00% | 7.58B | ||
| +0.23% | +6.37% | +79.59% | +306.67% | 6.77B | ||
| -0.28% | +1.70% | -10.25% | +9.28% | 6.59B | ||
| +1.48% | -0.59% | -7.01% | +7.35% | 6.55B | ||
| +2.32% | +5.11% | -44.06% | -7.23% | 5.55B | ||
| +2.29% | -8.79% | -23.92% | -45.08% | 5.36B | ||
| Average | +0.15% | +0.70% | -4.99% | +12.90% | ||
| Weighted average by Cap. | +0.00% | +0.89% | -0.52% | +2.92% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -43.98% | ||
| 2023 | +88.28% | ||
| 2022 | -6.60% | ||
| 2021 | -13.66% | ||
| 2020 | -38.93% | ||
| 2019 | -46.36% | ||
| 2018 | +22.73% | ||
| 2017 | +35.98% | ||
| 2016 | -30.46% | ||
| 2015 | +60.25% | ||
| 2014 | +88.46% | ||
| 2013 | +98.60% | ||
| 2012 | +246.15% | ||
| 2011 | -13.94% | ||
| 2010 | +27.84% | ||
| 2009 | +49.18% |
- Stock Market
- Equities
- A086900 Stock
- Quotes Medy-Tox Inc.
