End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
39.1 TWD | +0.26% | +1.03% | -0.26% |
Quotes 5-day view
End-of-day quote Taiwan S.E.2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|---|
Last | 39.5 NT$ | 40 NT$ | 39.35 NT$ | 39 NT$ | 39.1 NT$ |
Volume | 25 372 210 | 23 821 910 | 49 144 140 | 26 371 250 | 13 509 090 |
Change | +2.07% | +1.27% | -1.62% | -0.89% | +0.26% |
Opening | 39.40 | 39.85 | 40.50 | 39.00 | 39.00 |
High | 39.70 | 40.10 | 40.50 | 39.30 | 39.45 |
Low | 39.20 | 39.65 | 39.30 | 38.95 | 38.95 |
Performance
1 day | +0.26% | ||
1 week | +1.03% | ||
Current month | -3.58% | ||
1 month | -3.46% | ||
3 months | +1.96% | ||
6 months | +5.82% | ||
Current year | -0.26% | ||
1 year | +16.43% | ||
3 years | +23.92% | ||
5 years | +39.54% | ||
10 years | +74.88% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Banks
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.26% | +1.03% | -0.26% | +16.43% | 17.26B | ||
+0.06% | +4.14% | +13.75% | +41.18% | 556B | ||
-0.21% | +2.33% | +12.36% | +30.94% | 298B | ||
-0.48% | +0.97% | +8.64% | -1.66% | 247B | ||
-0.03% | -0.73% | +21.72% | +51.06% | 210B | ||
-0.86% | +2.98% | +16.11% | +10.19% | 170B | ||
-0.40% | +2.05% | +6.88% | -5.33% | 162B | ||
+0.26% | +2.69% | +4.42% | +15.33% | 153B | ||
+0.50% | -0.32% | +0.10% | +0.26% | 139B | ||
-0.06% | -1.40% | -11.67% | -10.18% | 138B | ||
-1.75% | +1.01% | +1.06% | +14.02% | 123B | ||
+0.23% | +2.56% | +23.94% | +5.67% | 118B | ||
+0.06% | +3.50% | +28.15% | +80.50% | 117B | ||
+0.54% | +1.65% | -5.16% | -1.06% | 105B | ||
-0.53% | +3.81% | +11.17% | +20.64% | 93.31B | ||
-1.40% | +6.78% | +24.80% | +41.89% | 85.75B | ||
Average | -0.24% | +1.99% | +9.75% | +19.37% | ||
Weighted average by Cap. | -0.20% | +2.24% | +10.92% | +22.61% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -0.26% | ||
2023 | +30.19% | ||
2022 | -12.49% | ||
2021 | +19.30% | ||
2020 | -2.61% | ||
2019 | +17.92% | ||
2018 | +7.90% | ||
2017 | +4.57% | ||
2016 | +8.24% | ||
2015 | -13.09% | ||
2014 | -2.59% | ||
2013 | +11.06% | ||
2012 | +13.56% | ||
2011 | -8.22% | ||
2010 | +21.35% | ||
2009 | +61.57% | ||
2008 | -42.61% | ||
2007 | -16.70% | ||
2006 | +12.18% | ||
2005 | -2.51% | ||
2004 | +7.35% | ||
2003 | +26.29% | ||
2002 | -8.64% |
- Stock Market
- Equities
- 2886 Stock
- Quotes Mega Financial Holding Co., Ltd.