MEGACABLE HOLDINGS, S. A. B. DE C. V. Quotes Megacable Holdings, S. A. B. de C. V.
Equities
MEGA CPO
MX01ME090003
Integrated Telecommunications Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 50.91 MXN | +3.86% |
|
+4.13% | +34.26% |
| Apr. 25 | Megacable Holdings, S. A. B. de C. V. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Feb. 22 | Mexico's Televisa trims net loss in Q4, SKY lags | RE |
Quotes 5-day view
End-of-day quote Mexican S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 48.93 $ | 49.59 $ | 50.47 $ | 49.02 $ | 50.91 $ |
| Volume | 1 261 290 | 856 763 | 1 436 182 | 856 421 | 520 790 |
| Change | +0.08% | +1.35% | +1.77% | -2.87% | +3.86% |
| Opening | 48.34 | 49.26 | 49.43 | 49.51 | 49.30 |
| High | 49.75 | 50.00 | 51.17 | 50.10 | 51.56 |
| Low | 48.05 | 48.76 | 49.05 | 48.99 | 48.80 |
Performance
| 1 day | +3.86% | ||
| 1 week | +4.13% | ||
| Current month | +10.15% | ||
| 1 month | +6.13% | ||
| 3 months | +8.81% | ||
| 6 months | +43.21% | ||
| Current year | +34.26% | ||
| 1 year | +7.93% | ||
| 3 years | -34.72% | ||
| 5 years | -42.81% | ||
| 10 years | -6.19% |
Volumes
marketsDaily volume
520 790
Avg. Volume 20 sessions
822 131
Avg. Volume 20 sessions MXN
41 854 689.21
Avg. Volume 20 sessions USD
2 442 430.39
Record volume 1
53 703 340
Record volume 2
31 392 120
Record volume 3
18 877 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MXN)
43 621 464 707
Capitalization (USD)
2 545 530 573
Net sales (MXN)
29 870 540 000
Net sales (USD)
1 743 095 362
Number of employees
31 338
Sales / Employee (MXN)
953 173
Sales / Employee (USD)
55 622
Free-Float
98.75 %
Free-Float capitalization (MXN)
86 370 500 233
Free-Float capitalization (USD)
5 040 150 541
Average Daily Capital Traded
0.1%
Highs and lows
1 week
48.05
51.56
1 month
46.0352.18
Current year
37.1552.18
1 year
33.2852.18
3 years
33.2878.53
5 years
33.2889.05
10 years
33.28101.99
Indicators
Moving average 5 days
49.78
Moving average 20 days
49.69
Moving average 50 days
47.65
Moving average 100 days
44.49
Price spread / (MMA5)
-2.22%
Price spread / (MMA20)
-2.40%
Price spread / (MMA50)
-6.40%
Price spread / (MMA100)
-12.61%
STIM
RSI 9 days
59.42
RSI 14 days
58.12
Sector Comparison - Other Integrated Telecommunications Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.86% | +4.13% | +34.26% | +7.93% | 2.55B | ||
| +0.35% | +2.97% | +9.65% | +5.73% | 199B | ||
| +1.17% | -2.00% | +5.25% | +7.48% | 167B | ||
| +0.83% | +3.26% | +0.46% | -1.71% | 116B | ||
| -0.71% | +0.18% | -2.38% | +2.96% | 89.84B | ||
| -0.90% | -0.90% | +17.65% | +4.02% | 72.93B | ||
| +2.80% | +3.65% | +2.80% | -15.11% | 58.42B | ||
| +0.26% | -2.29% | -5.07% | -12.64% | 50.97B | ||
| +1.07% | -3.30% | -13.54% | -29.13% | 40.2B | ||
| -1.73% | -4.00% | -34.49% | -20.59% | 36.67B | ||
| -0.73% | -0.47% | -14.53% | -30.83% | 29.72B | ||
| -0.86% | -4.24% | +0.88% | -10.96% | 29.49B | ||
| 0.00% | +0.41% | +2.92% | -2.76% | 29.37B | ||
| -0.41% | +2.55% | -2.82% | -3.21% | 29.19B | ||
| -0.30% | -2.60% | -0.20% | -17.10% | 28.6B | ||
| -0.82% | -0.27% | -8.08% | -15.94% | 27.4B | ||
| Average | +0.24% | -0.43% | -0.45% | -8.24% | ||
| Weighted average by Cap. | +0.31% | +0.08% | +1.47% | -3.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +34.26% | ||
| 2023 | -26.77% | ||
| 2022 | -25.77% | ||
| 2021 | -4.02% | ||
| 2020 | -6.15% | ||
| 2019 | -12.14% | ||
| 2018 | +10.16% | ||
| 2017 | +15.27% | ||
| 2016 | +8.13% | ||
| 2015 | +11.56% | ||
| 2014 | +30.30% | ||
| 2013 | +37.14% | ||
| 2012 | +8.49% | ||
| 2011 | -7.16% | ||
| 2010 | +15.08% | ||
| 2009 | +50.57% | ||
| 2008 | -50.22% | ||
| 2007 | -1.36% |
- Stock Market
- Equities
- MEGA CPO Stock
- Quotes Megacable Holdings, S. A. B. de C. V.
