MEGACHIPS CORPORATION |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,685 JPY | -0.14% |
|
-0.14% | -21.26% |
| Apr. 04 | MegaChips Buys Back 500 Million Yen of Shares | MT |
| Apr. 03 | Tranche Update on MegaChips Corporation's Equity Buyback Plan announced on February 9, 2024. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-06 | |
|---|---|---|---|---|
| Last | 3690 ¥ | 3745 ¥ | 3690 ¥ | 3,685 ¥ |
| Volume | 164 700 | 126 400 | 70 400 | 36 800 |
| Change | +∞% | +1.49% | -1.47% | -0.14% |
| Opening | 3,580.00 | 3,700.00 | 3,735.00 | 3,760 |
| High | 3,750.00 | 3,745.00 | 3,735.00 | 3,785 |
| Low | 3,570.00 | 3,635.00 | 3,655.00 | 3,680 |
Performance
| 1 day | -0.14% | ||
| 1 week | -0.14% | ||
| Current month | -0.14% | ||
| 1 month | -1.60% | ||
| 3 months | -22.42% | ||
| 6 months | -7.18% | ||
| Current year | -21.26% | ||
| 1 year | +13.73% | ||
| 3 years | -2.38% | ||
| 5 years | +142.59% | ||
| 10 years | +202.30% |
Volumes
marketsDaily volume
36 800
Estimated daily volume
106 836
Avg. Volume 20 sessions
80 492
Daily volume ratio
1.33
Avg. Volume 20 sessions JPY
296 613 020.00
Avg. Volume 20 sessions USD
1 919 976.08
Record volume 1
6 687 700
Record volume 2
5 256 600
Record volume 3
2 089 300
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
67 698 701 684
Capitalization (USD)
438 213 696
Net sales (JPY)
70 722 000 000
Net sales (USD)
457 783 506
Number of employees
327
Sales / Employee (JPY)
216 275 229
Sales / Employee (USD)
1 399 950
Free-Float
65.38 %
Free-Float capitalization (JPY)
51 513 899 983
Free-Float capitalization (USD)
333 449 475
Average Daily Capital Traded
0.44%
Highs and lows
1 week
3 635.00
3 785.00
1 month
3 365.003 800.00
Current year
3 365.005 250.00
1 year
3 105.005 250.00
3 years
2 370.005 330.00
5 years
1 045.005 330.00
10 years
948.005 330.00
Indicators
Moving average 5 days
3 667.50
Moving average 20 days
3 602.75
Moving average 50 days
3 904.90
Moving average 100 days
4 285.40
Price spread / (MMA5)
-0.47%
Price spread / (MMA20)
-2.23%
Price spread / (MMA50)
+5.97%
Price spread / (MMA100)
+16.29%
STIM
RSI 9 days
62.60
RSI 14 days
53.15
Sector Comparison - Integrated Circuits
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.14% | -0.14% | -21.26% | +13.73% | 438M | ||
| -0.48% | +1.97% | +1.97% | +53.33% | 51.27B | ||
| -0.79% | -14.91% | -18.36% | -11.85% | 14.84B | ||
| +0.16% | +1.60% | +22.82% | +48.36% | 11.95B | ||
| -1.19% | -1.28% | +49.64% | +63.46% | 8.85B | ||
| +4.55% | 0.00% | +4.55% | +20.66% | 8.31B | ||
| +3.20% | +8.81% | -7.83% | +28.26% | 8.1B | ||
| +9.98% | +8.50% | +18.95% | +11.84% | 7.71B | ||
| +1.73% | +2.12% | -9.88% | +10.44% | 7.02B | ||
| +1.23% | -0.94% | -12.20% | -41.49% | 6.82B | ||
| -0.62% | -0.80% | +30.78% | +20.35% | 6.62B | ||
| +0.40% | -0.53% | -0.59% | -19.67% | 5.79B | ||
| +0.37% | -0.74% | -22.41% | +18.42% | 5.58B | ||
| -4.49% | +1.51% | -19.20% | -13.40% | 5.04B | ||
| +1.74% | -0.31% | +8.21% | +13.29% | 4.77B | ||
| -0.75% | +3.95% | +13.01% | +2.68% | 4.71B | ||
| Average | +0.93% | +2.22% | +2.39% | +13.65% | ||
| Weighted average by Cap. | +0.62% | +1.25% | +3.66% | +26.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5ffe9e0b.R0yfKgZ3y0ZNqV1mIltA867246jgLNj-1kArhtEPYo8.BSnAQjcQuS8h5AQQVg8zxum5h-OUb4mEszJo76FaE7kvKKYTfBqGFQnENg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:21:11 pm | 3,685 | 100 | 36,800 |
| 10:20:41 pm | 3,680 | 200 | 36,700 |
| 10:20:40 pm | 3,685 | 100 | 36,500 |
| 10:20:40 pm | 3,685 | 400 | 36,400 |
| 10:20:40 pm | 3,690 | 100 | 36,000 |
| 10:20:40 pm | 3,690 | 100 | 35,900 |
| 10:20:40 pm | 3,685 | 200 | 35,800 |
| 10:20:39 pm | 3,690 | 700 | 35,600 |
| 10:20:39 pm | 3,690 | 1,100 | 34,900 |
| 10:18:23 pm | 3,690 | 100 | 33,800 |
Monthly variations
Annual change
| 2024 | -21.15% | ||
| 2023 | +90.01% | ||
| 2022 | -52.17% | ||
| 2021 | +82.95% | ||
| 2020 | +50.05% | ||
| 2019 | -19.45% | ||
| 2018 | -31.09% | ||
| 2017 | +30.65% | ||
| 2016 | +144.06% | ||
| 2015 | -25.93% | ||
| 2014 | -11.01% | ||
| 2013 | -3.42% | ||
| 2012 | +29.77% | ||
| 2011 | -22.05% | ||
| 2010 | +26.52% | ||
| 2009 | -19.04% | ||
| 2008 | -9.36% | ||
| 2007 | -32.20% | ||
| 2006 | +20.51% | ||
| 2005 | +60.98% | ||
| 2004 | +26.22% | ||
| 2003 | -30.78% | ||
| 2002 | -61.62% | ||
| 2001 | +12.61% | ||
| 2000 | -45.41% | ||
| 1999 | +200.69% | ||
| 1998 | -6.45% |
- Stock Market
- Equities
- 6875 Stock
- Quotes MegaChips Corporation