MEGAIN HOLDING (CAYMAN) CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.61 HKD | -1.61% |
|
-3.17% | +1.67% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 0.63 $ | 0.63 $ | 0.62 $ | 0.61 $ |
| Volume | 0 | 0 | 284 000 | 10 000 |
| Change | -.--% | -.--% | -1.59% | -1.61% |
| Opening | 0.63 | 0.63 | 0.59 | 0.61 |
| High | 0.63 | 0.63 | 0.62 | 0.62 |
| Low | 0.63 | 0.63 | 0.56 | 0.61 |
Performance
| 1 day | -1.61% | ||
| 1 week | -3.17% | ||
| 1 month | +5.17% | ||
| 6 months | -12.86% | ||
| Current year | +1.67% | ||
| 1 year | -29.07% | ||
| 3 years | -59.06% |
Volumes
marketsDaily volume
10 000
Estimated daily volume
10 000
Avg. Volume 20 sessions
75 571
Daily volume ratio
0.13
Avg. Volume 20 sessions HKD
46 098.31
Avg. Volume 20 sessions USD
5 895.56
Record volume 1
104 340 500
Record volume 2
70 844 000
Record volume 3
36 964 030
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
293 002 810
Capitalization (USD)
40 464 274
Net sales (CNY)
172 394 000
Net sales (USD)
23 807 956
Number of employees
154
Sales / Employee (CNY)
1 119 442
Sales / Employee (USD)
154 597
Free-Float
35.31 %
Free-Float capitalization (HKD)
103 468 823
Free-Float capitalization (USD)
14 289 251
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.56
0.63
1 month
0.560.70
Current year
0.470.70
1 year
0.471.05
3 years
0.462.00
5 years
0.462.00
10 years
0.462.00
Indicators
Moving average 5 days
0.62
Moving average 20 days
0.63
Moving average 50 days
0.61
Moving average 100 days
0.58
Price spread / (MMA5)
+2.30%
Price spread / (MMA20)
+2.87%
Price spread / (MMA50)
-0.79%
Price spread / (MMA100)
-5.20%
STIM
RSI 9 days
47.14
RSI 14 days
49.75
Sector Comparison - Other Semiconductors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.61% | -3.17% | +1.67% | -29.07% | 40.46M | ||
| -2.03% | -5.31% | +38.45% | +46.09% | 655B | ||
| -2.45% | -5.48% | +19.20% | +63.87% | 616B | ||
| +0.16% | +0.39% | +13.30% | +41.71% | 270B | ||
| -0.33% | -2.96% | +41.14% | +76.55% | 228B | ||
| -0.35% | -2.10% | +14.39% | +11.28% | 178B | ||
| -1.01% | -3.46% | +46.48% | +80.73% | 138B | ||
| +2.29% | +0.52% | -38.55% | -1.37% | 131B | ||
| -0.18% | +5.12% | +60.37% | - | 125B | ||
| +1.95% | +0.85% | +18.10% | +30.42% | 116B | ||
| -3.32% | -4.73% | +33.71% | +71.53% | 94.14B | ||
| +0.30% | -1.78% | +18.53% | +49.91% | 69.57B | ||
| -10.43% | -10.23% | +14.14% | +14.38% | 59.56B | ||
| +0.99% | -0.97% | +7.87% | +26.01% | 52.2B | ||
| -0.70% | -3.12% | -2.58% | +2.85% | 51.81B | ||
| +0.19% | -2.07% | -16.33% | -9.89% | 36.92B | ||
| Average | -1.03% | -2.50% | +16.87% | +31.67% | ||
| Weighted average by Cap. | -1.23% | -3.26% | +24.29% | +47.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8706b3ccbe0f4a185f194cef.N4DRNNNChXXesrkP9IkCvPfHL2nMzycBJ9SJl4CxwvU.AcqkA-cL7AGO0M9tuPhszZ2EFwD5rEI4FZbT_7bih8NQ8pJ7gxPUMZXe2g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:20:08 am | 0.61 | 2,000 | 10,000 |
| 11:27:12 pm | 0.61 | 2,000 | 8,000 |
| 09:50:24 pm | 0.62 | 2,000 | 6,000 |
| 09:47:34 pm | 0.62 | 2,000 | 4,000 |
Monthly variations
Annual change
| 2024 | +1.67% | ||
| 2023 | -10.45% | ||
| 2022 | -47.66% | ||
| 2021 | -4.48% |
- Stock Market
- Equities
- 6939 Stock
- Quotes MEGAIN Holding (Cayman) Co., Ltd.
