Quotes Megaport Limited

Equities

MP1

AU000000MP15

IT Services & Consulting

Market Closed - Australian S.E. Other stock markets 02:10:43 2024-05-01 am EDT			5-day change	1st Jan Change
13.23 ^AUD	-2.00%		-8.12%	+43.80%

Apr. 29	Transcript : Megaport Limited - Special Call
Apr. 29	Megaport Upgrades FY2024 EBITDA Guidance to AU$56 million to AU$58 Million	MT

Quotes 5-day view

Delayed Quote Australian S.E.

Megaport Limited(MP1) : Historical Chart (5-day)

	2024-04-24	2024-04-26	2024-04-29	2024-04-30	2024-05-01
Last	14.29 $	14.29 $	14.1 $	13.5 $	13.23 $
Volume	622 969	740 322	2 732 117	1 685 191	1 828 644
Change	-0.76%	0.00%	-1.33%	-4.26%	-2.00%
Opening	14.59	14.30	14.77	13.90	13.29
High	14.72	14.57	14.86	13.99	13.5
Low	14.29	14.25	13.14	13.46	13.15

Performance

1 day	-2.00%
1 week	-8.12%
Current month	-11.74%
1 month	-5.57%
3 months	+6.01%
6 months	+38.39%
Current year	+43.80%
1 year	+138.38%
3 years	-8.00%
5 years	+131.29%

Volumes

markets

Daily volume

1 828 644

Estimated daily volume

1 828 644

Avg. Volume 20 sessions

760 422

Daily volume ratio

2.40

Avg. Volume 20 sessions AUD

10 060 383.06

Avg. Volume 20 sessions USD

6 528 383.78

Record volume 1

12 611 240

Record volume 2

9 108 123

Record volume 3

7 990 013

Capital turnover ratio

0.00

Float rotation

0.01

Basic data

Capitalization (AUD)

2 157 805 390

Capitalization (USD)

1 400 243 074

Net sales (AUD)

153 100 000

Net sales (USD)

99 349 652

Number of employees

200

Sales / Employee (AUD)

765 500

Sales / Employee (USD)

496 748

Free-Float

94.55 %

Free-Float capitalization (AUD)

2 032 560 601

Free-Float capitalization (USD)

1 318 969 225

Average Daily Capital Traded

0.47%

Highs and lows

1 week

13.14

14.86

1 month

13.14

14.94

Current year

8.47

15.65

1 year

5.16

15.65

3 years

3.83

22.00

5 years

3.83

22.00

10 years

1.55

22.00

Indicators

Moving average 5 days

14.12

Moving average 20 days

14.02

Moving average 50 days

14.36

Moving average 100 days

12.31

Price spread / (MMA5)

+6.70%

Price spread / (MMA20)

+6.00%

Price spread / (MMA50)

+8.52%

Price spread / (MMA100)

-6.94%

STIM

RSI 9 days

36.55

RSI 14 days

41.36

Sector Comparison - Other IT Services & Consulting

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	MEGAPORT LIMITED	-2.00%	-8.12%	+43.80%	+138.38%	1.4B
	ACCENTURE PLC	-0.53%	-4.77%	-14.91%	+6.86%	189B
	TATA CONSULTANCY SERVICES LTD.	-1.28%	-1.14%	+0.72%	+18.68%	166B
	IBM	-0.30%	-10.15%	+1.14%	+31.19%	152B
	AUTOMATIC DATA PROCESSING, INC.	+4.07%	+2.10%	+8.08%	+13.87%	99.37B
	RELX PLC	-0.02%	-2.02%	+5.98%	+31.26%	77.36B
	CROWDSTRIKE HOLDINGS, INC.	+0.01%	-1.74%	+14.54%	+146.20%	70.76B
	INFOSYS LIMITED	-0.99%	-0.85%	-7.93%	+13.39%	70.46B
	SNOWFLAKE INC.	+0.66%	+0.39%	-21.81%	+5.87%	51.83B
	HCL TECHNOLOGIES LIMITED	-1.50%	-6.77%	-6.79%	+28.43%	44.34B
	CAPGEMINI SE	-3.70%	-1.79%	+4.85%	+20.01%	36.25B
	COGNIZANT TECHNOLOGY SOLUTIONS CORPORATION	-0.18%	-3.24%	-13.50%	+9.17%	32.7B
	GARTNER, INC.	+1.06%	-7.40%	-7.41%	+35.78%	32.12B
	WIPRO LIMITED	-0.14%	+0.08%	-1.99%	+20.03%	28.9B
	FUJITSU LIMITED	-0.23%	-1.54%	+14.22%	+29.50%	28.45B
	AMADEUS IT GROUP, S.A.	+0.50%	+3.50%	-7.89%	-6.24%	28.15B
Average	-0.28%	-2.97%	+0.69%	+33.90%
Weighted average by Cap.	-0.14%	-3.35%	-2.29%	+26.51%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

9a40b6b2528440b3b8ab32666.OKr148HRe8ZMBNPCyvdqZUBsbon2NiVFej89UrAhFOI.cv6xjJeEJJMKcOWHpZIZJAoDIqSyUkwvT3poGtRSQ9QK4IaKqLkMijRcng

Date	Price	Volume	Daily volume
02:10:43 am	13.23	329	1,784,942
02:10:43 am	13.23	500	1,784,613
02:10:43 am	13.23	918	1,784,113
02:10:43 am	13.23	785	1,783,195
02:10:43 am	13.23	195	1,782,410
02:10:43 am	13.23	903	1,782,215
02:10:43 am	13.23	1,894	1,781,312
02:10:43 am	13.23	50	1,779,418
02:10:43 am	13.23	790	1,779,368
02:10:43 am	13.23	377	1,778,578