Stock MEGASOFT MEGASOFT LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Megasoft Limited NSE India S.E.

Equities

MEGASOFT

INE933B01012

IT Services & Consulting

Market Closed - NSE India S.E.
Other stock markets
 07:43:49 2024-05-02 am EDT 		5-day change 1st Jan Change
72.15 INR -1.64% Intraday chart for Megasoft Limited -8.67% +7.45%
Apr. 08 Megasoft Limited Receives Assessment Order/ Demand Notice Pertaining to Assessment Year 2022-23 from the Income Tax Department CI
Feb. 09 Megasoft Limited Reports Earnings Results for the Third Quarter and Nine Months Ended December 31, 2023 CI

Quotes 5-day view

Delayed Quote NSE India S.E.
Megasoft Limited(MEGASOFT) : Historical Chart (5-day)
  2024-04-26 2024-04-29 2024-04-30 Today 2024-05-02
Last 77.25 ₹ 75.5 ₹ 73.35 ₹ 72.15 ₹ 72.15 ₹
Volume 111 023 109 132 161 238 111 118 111 118
Change +1.31% -2.27% -2.85% -1.64% -1.64%
Opening 77.30 78.50 75.95 74.85 74.85
High 77.85 78.50 76.60 74.85 74.85
Low 76.25 75.00 72.75 72.00 72

Performance

1 day-1.64%
1 week-8.67%
Current month-19.34%
1 month-18.66%
3 months+23.97%
6 months+62.13%
Current year+7.45%
1 year+120.64%
3 years+468.11%
5 years+1,102.50%
10 years+953.28%

Volumes

markets
Daily volume
111 118
Estimated daily volume
111 118
Avg. Volume 20 sessions
249 040
Daily volume ratio
0.45
Avg. Volume 20 sessions INR
17 968 236.00
Avg. Volume 20 sessions USD
215 403.21
Record volume 1
4 265 908
Record volume 2
4 180 775
Record volume 3
4 141 146
Capital turnover ratio
0.00
Float rotation
0.01

Basic data

Capitalization (INR)
5 420 106 940
Capitalization (USD)
64 976 242
Net sales (INR)
19 710 000
Net sales (USD)
236 283
Number of employees
885
Sales / Employee (INR)
22 271
Sales / Employee (USD)
267
Free-Float
48.93 %
Free-Float capitalization (INR)
2 652 106 520
Free-Float capitalization (USD)
31 793 453
Average Daily Capital Traded
0.33%

Highs and lows

1 week
72.00
Extreme 72
79.00
1 month
69.50
Extreme 69.5
93.90
Current year
56.65
Extreme 56.65
107.25
1 year
28.60
Extreme 28.6
107.25
3 years
11.15
Extreme 11.15
107.25
5 years
4.55
Extreme 4.55
107.25
10 years
3.80
Extreme 3.8
107.25

Indicators

Moving average 5 days
75.74
Moving average 20 days
80.87
Moving average 50 days
81.34
Moving average 100 days
70.73
Price spread / (MMA5)
+4.98%
Price spread / (MMA20)
+12.08%
Price spread / (MMA50)
+12.73%
Price spread / (MMA100)
-1.97%
STIM
RSI 9 days
42.34
RSI 14 days
44.74

Sector Comparison - Other IT Services & Consulting

Name Change 5d. change 1st Jan change 1-year change Capi.
MEGASOFT LIMITED Stock Megasoft Limited
-1.64%-8.67%+7.45%+120.64% 64.98M
ACCENTURE PLC Stock Accenture plc
+0.25%-3.02%-14.60%+8.28% 188B
TATA CONSULTANCY SERVICES LTD. Stock Tata Consultancy Services Ltd.
+1.12%-0.29%+1.84%+20.00% 166B
IBM Stock IBM
-0.23%-2.84%+0.34%+31.12% 151B
AUTOMATIC DATA PROCESSING, INC. Stock Automatic Data Processing, Inc.
-2.08%-1.85%+3.79%+11.66% 101B
RELX PLC Stock RELX PLC
+0.79%-2.38%+5.59%+30.78% 77.06B
CROWDSTRIKE HOLDINGS, INC. Stock CrowdStrike Holdings, Inc.
+2.61%+1.99%+19.05%+160.37% 71.46B
INFOSYS LIMITED Stock Infosys Limited
-0.43%-1.94%-8.33%+10.72% 70.46B
SNOWFLAKE INC. Stock Snowflake Inc.
+0.92%+3.21%-20.91%+8.66% 52.14B
HCL TECHNOLOGIES LIMITED Stock HCL Technologies Limited
-0.43%-8.47%-7.19%+27.46% 44.34B
CAPGEMINI SE Stock Capgemini SE
+0.68%-2.52%+5.56%+21.24% 36.2B
GARTNER, INC. Stock Gartner, Inc.
-0.66%-5.93%-6.93%+39.02% 32.88B
COGNIZANT TECHNOLOGY SOLUTIONS CORPORATION Stock Cognizant Technology Solutions Corporation
+0.75%-1.15%-12.63%+11.13% 32.54B
WIPRO LIMITED Stock Wipro Limited
-1.09%-1.03%-3.06%+17.74% 28.9B
FUJITSU LIMITED Stock Fujitsu Limited
+1.36%-0.20%+15.77%+31.25% 28.36B
AMADEUS IT GROUP, S.A. Stock Amadeus IT Group, S.A.
+1.91%+3.22%-6.13%-3.49% 28.12B
Average+0.24%-2.75%-1.27%+34.16%
Weighted average by Cap.+0.28%-3.34%-2.22%+27.73%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

eea99b6d806902f1a9e4.c8wuoG4WN8RT4YkVYAhbvf3J2lcSFu4Ak2jqSeQ7eHI.QIAaxRpOD6crr_hxA2UR0dD8vQJUR4puwDyLB9ZDQRE_hnb_BDsBozLM6g
DatePriceVolumeDaily volume
06:00:00 am 72.4 50 111,118
05:59:45 am 72 24 111,068
05:59:31 am 72.4 10 111,044
05:59:09 am 72 181 111,034
05:59:01 am 72.4 292 110,853
05:58:09 am 72 5 110,561
05:58:01 am 72.3 70 110,556
05:57:47 am 72.3 200 110,486

Chart Megasoft Limited

Chart Megasoft Limited
More charts

Monthly variations

Annual change

2024+7.45%
2023+106.30%
2022-57.86%
2021+611.98%
2020+36.48%
2019+1.92%
2018-45.64%
2017-27.89%
2016+161.84%
2015+31.03%
2014-14.07%
2013-24.16%
2012-8.72%
2011-68.29%
2010+23.99%
2009+34.42%
2008-86.10%
2007-13.32%
  1. Stock Market
  2. Equities
  3. MEGASOFT Stock
  4. MEGASOFT Stock
  5. Quotes Megasoft Limited