MEGASTUDYEDU CO. LTD Quotes MegaStudyEdu Co. Ltd
Equities
A215200
KR7215200007
Miscellaneous Educational Service Providers
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 59,200 KRW | +1.89% |
|
+4.23% | -2.47% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 55900 ₩ | 56800 ₩ | 56100 ₩ | 58100 ₩ | 59200 ₩ |
| Volume | 43 834 | 29 560 | 19 844 | 43 235 | 74 287 |
| Change | -1.58% | +1.61% | -1.23% | +3.57% | +1.89% |
| Opening | 57,200.00 | 56,200.00 | 56,600.00 | 56,900.00 | 59,800.00 |
| High | 57,300.00 | 57,200.00 | 57,000.00 | 58,100.00 | 60,500.00 |
| Low | 55,700.00 | 56,100.00 | 56,100.00 | 56,700.00 | 58,800.00 |
Performance
| 1 day | +1.89% | ||
| 1 week | +4.23% | ||
| Current month | -2.63% | ||
| 1 month | -2.31% | ||
| 3 months | -7.79% | ||
| 6 months | +0.68% | ||
| Current year | -2.47% | ||
| 1 year | -4.36% | ||
| 3 years | -10.71% | ||
| 5 years | +42.82% |
Volumes
marketsDaily volume
74 287
Avg. Volume 20 sessions
52 197
Avg. Volume 20 sessions KRW
3 090 062 400.00
Avg. Volume 20 sessions USD
2 286 646.18
Record volume 1
974 615
Record volume 2
867 997
Record volume 3
754 706
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (KRW)
654 175 021 622
Capitalization (USD)
484 089 516
Net sales (KRW)
935
Net sales (USD)
1
Number of employees
1 532
Sales / Employee (KRW)
1
Sales / Employee (USD)
0
Free-Float
62.49 %
Free-Float capitalization (KRW)
425 983 155 569
Free-Float capitalization (USD)
315 227 535
Average Daily Capital Traded
0.47%
Highs and lows
1 week
56 100.00
60 500.00
1 month
54 800.0064 800.00
Current year
51 800.0068 900.00
1 year
46 350.0068 900.00
3 years
46 350.00103 500.00
5 years
28 000.00103 500.00
10 years
7 010.00103 500.00
Indicators
Moving average 5 days
57 220.00
Moving average 20 days
59 890.00
Moving average 50 days
58 388.00
Moving average 100 days
60 234.00
Price spread / (MMA5)
-3.34%
Price spread / (MMA20)
+1.17%
Price spread / (MMA50)
-1.37%
Price spread / (MMA100)
+1.75%
STIM
RSI 9 days
54.55
RSI 14 days
52.42
Sector Comparison - Miscellaneous Educational Service Providers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.89% | +4.23% | -2.47% | -4.36% | 484M | ||
| -1.87% | -2.16% | +12.13% | +108.03% | 13.86B | ||
| -0.84% | -6.24% | +2.38% | +115.86% | 8.33B | ||
| -0.09% | -2.94% | +9.72% | +32.74% | 4.25B | ||
| -0.45% | -1.79% | +18.26% | +67.53% | 3B | ||
| -0.63% | -1.82% | +28.93% | +49.44% | 2.92B | ||
| +0.99% | +0.12% | +19.18% | +36.74% | 2.51B | ||
| -1.03% | +1.98% | +10.72% | +57.58% | 2.48B | ||
| +4.51% | +14.38% | +130.66% | +171.99% | 2.06B | ||
| +0.04% | +0.04% | -0.58% | +34.44% | 1.61B | ||
| -1.30% | -1.71% | +33.83% | +97.15% | 1.56B | ||
| -3.47% | +0.38% | +63.47% | +124.68% | 1.48B | ||
| -1.53% | -3.02% | -1.96% | -64.06% | 1.32B | ||
| +0.52% | +0.28% | -11.03% | -7.52% | 1.26B | ||
| -1.18% | -4.35% | +25.43% | +136.87% | 1.07B | ||
| +3.96% | 0.00% | +22.09% | +7.69% | 991M | ||
| Average | -0.03% | +0.48% | +22.55% | +60.30% | ||
| Weighted average by Cap. | -0.65% | -0.96% | +18.10% | +81.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -2.47% | ||
| 2023 | -23.74% | ||
| 2022 | -3.40% | ||
| 2021 | +111.28% | ||
| 2020 | -6.02% | ||
| 2019 | +59.92% | ||
| 2018 | +127.63% | ||
| 2017 | +26.67% | ||
| 2016 | -26.95% | ||
| 2015 | -46.34% |
- Stock Market
- Equities
- A215200 Stock
- Quotes MegaStudyEdu Co. Ltd
