MEGAWIDE CONSTRUCTION CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.94 PHP | +0.34% |
|
-2.00% | -4.55% |
| Apr. 24 | Megawide Construction Turns Profitable in 2023 as Revenue Soars 26% | MT |
| Apr. 22 | Megawide Construction Corporation Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Philippines S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 2.93 ₱ | 2.9 ₱ | 2.94 ₱ | 2.93 ₱ | 2.94 ₱ |
| Volume | 649 000 | 368 000 | 153 000 | 143 000 | 268 000 |
| Change | +2.81% | -1.02% | +1.38% | -0.34% | +0.34% |
| Opening | 2.90 | 2.93 | 2.94 | 2.97 | 2.94 |
| High | 2.96 | 2.97 | 2.97 | 2.97 | 2.96 |
| Low | 2.86 | 2.85 | 2.91 | 2.93 | 2.92 |
Performance
| 1 day | +0.34% | ||
| 1 week | -2.00% | ||
| Current month | -7.55% | ||
| 1 month | -7.55% | ||
| 3 months | -12.24% | ||
| 6 months | -6.67% | ||
| Current year | -4.55% | ||
| 1 year | -8.70% | ||
| 3 years | -55.99% | ||
| 5 years | -86.93% | ||
| 10 years | -67.84% |
Volumes
marketsDaily volume
268 000
Avg. Volume 20 sessions
415 200
Avg. Volume 20 sessions PHP
1 220 688.00
Avg. Volume 20 sessions USD
21 152.08
Record volume 1
64 569 000
Record volume 2
45 055 146
Record volume 3
41 683 846
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PHP)
5 921 483 322
Capitalization (USD)
102 607 463
Net sales (PHP)
18 638 155 682
Net sales (USD)
322 961 962
Number of employees
3 443
Sales / Employee (PHP)
5 413 348
Sales / Employee (USD)
93 802
Free-Float
25.7 %
Free-Float capitalization (PHP)
1 813 685 970
Free-Float capitalization (USD)
31 427 550
Average Daily Capital Traded
0.02%
Highs and lows
1 week
2.85
2.97
1 month
2.853.18
Current year
2.853.44
1 year
2.854.00
3 years
2.857.50
5 years
2.8523.00
10 years
2.8525.00
Indicators
Moving average 5 days
2.93
Moving average 20 days
3.04
Moving average 50 days
3.12
Moving average 100 days
3.15
Price spread / (MMA5)
-0.34%
Price spread / (MMA20)
+3.40%
Price spread / (MMA50)
+6.12%
Price spread / (MMA100)
+7.14%
STIM
RSI 9 days
39.92
RSI 14 days
39.20
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.34% | -2.00% | -4.55% | -8.70% | 103M | ||
| -0.32% | -2.91% | -3.03% | -1.74% | 67.26B | ||
| -1.09% | -0.53% | +1.90% | +51.99% | 59.19B | ||
| -1.44% | +2.62% | +19.81% | +52.42% | 37.85B | ||
| -1.65% | -.--% | +11.43% | -18.42% | 30.82B | ||
| -0.24% | +0.60% | +2.36% | +18.89% | 26.47B | ||
| -4.09% | -7.46% | +15.67% | -29.28% | 20.73B | ||
| -1.95% | -2.25% | +12.46% | +16.82% | 18.95B | ||
| -1.17% | +2.42% | +21.84% | -18.93% | 16.96B | ||
| -1.78% | +5.65% | +65.79% | +108.87% | 16.79B | ||
| -1.51% | -2.19% | +11.43% | -28.74% | 14.82B | ||
| -5.33% | -4.26% | +1.44% | +4.25% | 13.88B | ||
| -1.72% | -1.62% | -0.08% | +11.21% | 12.56B | ||
| -2.31% | -1.74% | +3.89% | -33.94% | 12.09B | ||
| -.--% | +0.47% | +27.89% | +32.19% | 12.06B | ||
| -0.41% | +0.30% | +50.44% | +106.98% | 11.02B | ||
| Average | -1.54% | -0.36% | +14.92% | +16.49% | ||
| Weighted average by Cap. | -1.40% | -0.28% | +11.40% | +18.91% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -4.55% | ||
| 2023 | -0.96% | ||
| 2022 | -39.96% | ||
| 2021 | -34.76% | ||
| 2020 | -51.53% | ||
| 2019 | -11.46% | ||
| 2018 | +2.78% | ||
| 2017 | +21.62% | ||
| 2016 | +138.71% | ||
| 2015 | -30.26% | ||
| 2014 | -7.63% | ||
| 2013 | -1.09% | ||
| 2012 | +97.85% | ||
| 2011 | +54.21% |
- Stock Market
- Equities
- MWIDE Stock
- Quotes Megawide Construction Corporation
