MEGHNA PETROLEUM LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 198.6 BDT | 0.00% |
|
0.00% | 0.00% |
Quotes 5-day view
End-of-day quote Dhaka S.E.| 2024-04-21 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 198.6 BDT | 198.6 BDT | 198.6 BDT | 198.6 BDT | 198.6 BDT |
| Volume | 93 | 121 | 59 | 713 | 108 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 198.60 | 198.60 | 198.60 | 198.60 | 198.60 |
| High | 198.60 | 198.60 | 198.60 | 198.60 | 198.60 |
| Low | 198.60 | 198.60 | 198.60 | 198.60 | 198.60 |
Performance
| 3 months | -0.05% | ||
| 6 months | -1.05% | ||
| 1 year | -0.85% | ||
| 3 years | +12.91% | ||
| 5 years | +3.65% | ||
| 10 years | -28.37% |
Volumes
marketsDaily volume
108
Avg. Volume 20 sessions
3 821
Avg. Volume 20 sessions BDT
758 850.60
Avg. Volume 20 sessions USD
6 900.23
Record volume 1
3 830 455
Record volume 2
3 820 025
Record volume 3
3 576 012
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BDT)
21 525 915 100
Capitalization (USD)
195 735 146
Net sales (BDT)
2 830 357 093
Net sales (USD)
25 736 437
Number of employees
373
Sales / Employee (BDT)
7 588 089
Sales / Employee (USD)
68 998
Free-Float
38.6 %
Free-Float capitalization (BDT)
8 308 587 158
Free-Float capitalization (USD)
75 549 983
Average Daily Capital Traded
0%
Highs and lows
1 week
198.60
198.60
1 month
198.60198.70
Current year
198.60204.80
1 year
198.60211.70
3 years
175.00221.00
5 years
119.00221.00
10 years
61.82281.36
Indicators
Moving average 5 days
198.60
Moving average 20 days
198.60
Moving average 50 days
198.60
Moving average 100 days
199.53
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
+0.47%
RSI 9 days
41.19
RSI 14 days
40.79
Sector Comparison - Other Oil & Gas Refining and Marketing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | 0.00% | -0.85% | 196M | ||
| -0.51% | -1.20% | +12.39% | +22.21% | 221B | ||
| +0.63% | +3.23% | +17.36% | -6.07% | 103B | ||
| -0.56% | +1.02% | +33.72% | +63.38% | 71.49B | ||
| -3.71% | -2.13% | +13.72% | +54.91% | 64.2B | ||
| -0.80% | +1.17% | +27.54% | +44.63% | 54.22B | ||
| -0.82% | +0.97% | +27.93% | +38.94% | 37.8B | ||
| +0.79% | +2.94% | +32.11% | +113.24% | 28.33B | ||
| -1.11% | +2.74% | -11.77% | -17.69% | 20.79B | ||
| -1.90% | -1.51% | +9.44% | +11.73% | 19.12B | ||
| -1.47% | -13.84% | -31.20% | -48.92% | 18.17B | ||
| +1.00% | +4.04% | +35.24% | +71.36% | 15.85B | ||
| -0.03% | +1.38% | +22.59% | +31.83% | 13.65B | ||
| +1.21% | -1.14% | +27.03% | +49.31% | 13.51B | ||
| 0.00% | 0.00% | -5.95% | -19.63% | 11.84B | ||
| +4.36% | +12.16% | +37.56% | +348.93% | 10.32B | ||
| Average | -0.18% | -0.25% | +15.48% | +47.33% | ||
| Weighted average by Cap. | -0.55% | -0.05% | +17.33% | +34.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | 0.00% | ||
| 2022 | +0.91% | ||
| 2021 | -0.61% | ||
| 2020 | +20.88% | ||
| 2019 | -13.15% | ||
| 2018 | -0.16% | ||
| 2017 | +10.86% | ||
| 2016 | +11.66% | ||
| 2015 | -27.68% | ||
| 2014 | +10.00% | ||
| 2013 | +59.75% | ||
| 2012 | +42.56% | ||
| 2011 | -16.79% | ||
| 2010 | -5.20% | ||
| 2009 | +112.71% | ||
| 2008 | -47.59% |
- Stock Market
- Equities
- MPETROLEUM Stock
- Quotes Meghna Petroleum Limited
