MEGOLA, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0049 USD | 0.00% |
|
0.00% | +104.17% |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-04-29 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 0.0049 $ | 0.00469 $ | 0.0049 $ | 0.0049 $ |
| Volume | 15 000 | 56 000 | 690 524 | 172 000 |
| Change | 0.00% | -4.29% | +4.48% | 0.00% |
| Opening | 0.00 | 0.00 | 0.00 | 0.00 |
| High | 0.00 | 0.00 | 0.00 | 0.00 |
| Low | 0.00 | 0.00 | 0.00 | 0.00 |
Performance
| Current month | +44.12% | ||
| 1 month | +44.12% | ||
| 3 months | +4.26% | ||
| 6 months | +53.12% | ||
| Current year | +104.17% | ||
| 3 years | -82.50% | ||
| 5 years | +4.26% |
Volumes
marketsDaily volume
172 000
Estimated daily volume
172 000
Avg. Volume 20 sessions
96 357
Daily volume ratio
1.79
Avg. Volume 20 sessions USD
472.15
Record volume 1
34 928 660
Record volume 2
33 111 830
Record volume 3
25 533 270
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
1 430 196
Free-Float
99 %
Free-Float capitalization (USD)
1 415 894
Average Daily Capital Traded
0.03%
Highs and lows
1 week
0.00
0.00
1 month
0.000.00
Current year
0.000.01
1 year
0.000.01
3 years
0.000.03
5 years
0.000.14
10 years
0.000.14
Indicators
Moving average 5 days
0.00
Moving average 20 days
0.00
Moving average 50 days
0.00
Moving average 100 days
0.00
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-8.16%
Price spread / (MMA50)
-12.24%
Price spread / (MMA100)
-18.37%
STIM
RSI 9 days
58.57
RSI 14 days
56.58
Sector Comparison - Other Household Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | +104.17% | 0.00% | 1.43M | ||
| +0.48% | +5.51% | -17.27% | -30.37% | 39.35B | ||
| -0.36% | -1.28% | +11.97% | +9.13% | 25.82B | ||
| +0.03% | -5.31% | -2.05% | -16.72% | 17.35B | ||
| +1.16% | +8.71% | -25.78% | -40.45% | 6.25B | ||
| +0.25% | 0.00% | +6.71% | +2.95% | 6.02B | ||
| +1.94% | +2.45% | -3.50% | +27.02% | 3.13B | ||
| -0.77% | +2.21% | +7.64% | -6.35% | 2.53B | ||
| -3.57% | +0.52% | -11.61% | +120.21% | 1.93B | ||
| -5.12% | -2.93% | +26.15% | +55.17% | 950M | ||
| -0.23% | +1.61% | -3.28% | -12.99% | 638M | ||
| -4.48% | -4.48% | -22.22% | +80.53% | 477M | ||
| -0.61% | -6.27% | -15.93% | +3.70% | 340M | ||
| +0.16% | -2.81% | -5.87% | -4.98% | 327M | ||
| +4.19% | +8.07% | +17.57% | -0.57% | 285M | ||
| -1.50% | +11.49% | -30.87% | -26.61% | 250M | ||
| Average | -0.53% | +0.91% | +2.24% | +9.98% | ||
| Weighted average by Cap. | +0.09% | +0.52% | -5.10% | -10.49% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
038c00e47a.iXEvmlpJXoDugbZT63a7Yabn-M0Og5BmL3IFZ0tqPgE.ykRM1mJ9b8WKwvg5r07qJO-vjo9s4dZeYj1wPz4iCTS4SU3pYiAZxZjv3Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:30:56 pm | 0.0049 | 14,000 | 344,000 |
| 02:30:56 pm | 0.0049 | 14,000 | 330,000 |
| 12:50:35 pm | 0.0047 | 19,000 | 316,000 |
| 12:50:35 pm | 0.0047 | 19,000 | 297,000 |
| 12:33:45 pm | 0.0045 | 139,000 | 278,000 |
Monthly variations
Annual change
| 2024 | +104.17% | ||
| 2023 | +20.00% | ||
| 2022 | -71.43% | ||
| 2021 | -53.02% | ||
| 2020 | +351.52% | ||
| 2019 | -23.26% | ||
| 2018 | +2.38% |
- Stock Market
- Equities
- MGON Stock
- Quotes Megola, Inc.
