End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
25.1 CNY | -2.37% | -2.37% | -31.79% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
---|---|---|---|---|---|
Last | 25.86 ¥ | 26.15 ¥ | 25.55 ¥ | 25.71 ¥ | 25.1 ¥ |
Volume | 2 010 639 | 2 236 800 | 1 945 445 | 2 137 054 | 1 597 751 |
Change | +∞% | +1.12% | -2.29% | +0.63% | -2.37% |
Opening | 26.00 | 26.14 | 25.99 | 25.40 | 25.71 |
High | 26.30 | 26.71 | 26.28 | 26.03 | 25.85 |
Low | 25.71 | 25.99 | 25.41 | 25.33 | 24.96 |
Performance
1 day | -2.37% | ||
1 week | -2.37% | ||
Current month | -2.37% | ||
1 month | -1.41% | ||
3 months | -9.87% | ||
6 months | -29.38% | ||
Current year | -31.79% | ||
1 year | -36.38% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Advanced Medical Equipment & Technology
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-2.37% | -2.37% | -31.79% | -36.38% | 1.41B | ||
+2.61% | +3.61% | +11.73% | +11.16% | 226B | ||
+0.78% | +2.01% | +9.53% | +8.55% | 188B | ||
+0.32% | +1.40% | +14.63% | +27.80% | 137B | ||
-0.55% | +1.15% | +27.47% | +38.46% | 108B | ||
+0.19% | +1.31% | -0.04% | -1.39% | 63.19B | ||
-0.80% | +1.72% | +13.73% | -2.40% | 52.26B | ||
+0.36% | +0.04% | +4.86% | +0.17% | 51B | ||
+3.18% | +7.39% | +7.72% | +16.95% | 43.89B | ||
+0.81% | +4.95% | +7.86% | +9.88% | 38.07B | ||
-1.39% | -1.46% | +24.30% | -8.43% | 31.41B | ||
+1.26% | -0.64% | +18.00% | +35.01% | 24.23B | ||
+4.37% | +9.29% | +6.65% | +28.88% | 20.83B | ||
-0.74% | -6.27% | -20.62% | -47.24% | 17.6B | ||
-0.81% | -1.83% | +5.16% | -8.44% | 17.54B | ||
+0.31% | +1.46% | +12.18% | -5.72% | 17.12B | ||
Average | +0.47% | +1.15% | +6.96% | +4.18% | ||
Weighted average by Cap. | +0.90% | +1.99% | +11.80% | +12.60% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -31.79% | ||
2023 | -12.19% | ||
2022 | +13.21% |
- Stock Market
- Equities
- 301363 Stock
- Quotes Mehow Innovative Ltd.