MEI AH ENTERTAINMENT GROUP LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.127 HKD | +4.10% |
|
-4.51% | -25.29% |
| 2023 | Mei Ah Entertainment Narrows Half-Year Loss as Revenue Doubles | MT |
| 2023 | Mei Ah Entertainment Group Limited Reports Earnings Results for the Half Year Ended September 30, 2023 | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-25 | 2024-04-26 | 2024-04-29 | Today | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 0.127 $ | 0.126 $ | 0.122 $ | 0.127 $ | 0.127 $ |
| Volume | 600 000 | 100 000 | 400 000 | 20 000 | 20 000 |
| Change | -1.55% | -0.79% | -3.17% | +4.10% | +4.10% |
| Opening | 0.13 | 0.13 | 0.13 | 0.14 | 0.135 |
| High | 0.13 | 0.13 | 0.13 | 0.14 | 0.135 |
| Low | 0.12 | 0.13 | 0.12 | 0.14 | 0.135 |
Performance
| 1 day | +4.10% | ||
| 1 week | -4.51% | ||
| Current month | -14.19% | ||
| 1 month | -15.89% | ||
| 3 months | +1.60% | ||
| 6 months | -27.84% | ||
| Current year | -25.29% | ||
| 1 year | -36.50% | ||
| 3 years | +30.93% | ||
| 5 years | -52.96% | ||
| 10 years | -11.19% |
Volumes
marketsDaily volume
20 000
Estimated daily volume
20 000
Avg. Volume 20 sessions
128 000
Daily volume ratio
0.16
Avg. Volume 20 sessions HKD
16 256.00
Avg. Volume 20 sessions USD
2 078.61
Record volume 1
1 095 052 000
Record volume 2
694 893 515
Record volume 3
484 873 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
722 115 878
Capitalization (USD)
92 334 791
Net sales (HKD)
75 570 000
Net sales (USD)
9 662 909
Number of employees
92
Sales / Employee (HKD)
821 413
Sales / Employee (USD)
105 032
Free-Float
38.65 %
Free-Float capitalization (HKD)
279 089 228
Free-Float capitalization (USD)
35 686 302
Average Daily Capital Traded
0%
Highs and lows
1 week
0.12
0.14
1 month
0.120.16
Current year
0.120.18
1 year
0.120.22
3 years
0.090.33
5 years
0.080.33
10 years
0.081.67
Indicators
Moving average 5 days
0.13
Moving average 20 days
0.14
Moving average 50 days
0.14
Moving average 100 days
0.15
Price spread / (MMA5)
+0.31%
Price spread / (MMA20)
+12.60%
Price spread / (MMA50)
+10.63%
Price spread / (MMA100)
+15.04%
STIM
RSI 9 days
25.80
RSI 14 days
33.87
Sector Comparison - Movie, TV Production & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.10% | -4.51% | -25.29% | -36.50% | 92.33M | ||
| -0.19% | +0.11% | +11.46% | +2.60% | 7.99B | ||
| +2.65% | +6.53% | -6.15% | -34.09% | 6.11B | ||
| +0.69% | -1.09% | +10.84% | -2.11% | 5.74B | ||
| +0.63% | +3.16% | +3.37% | -6.25% | 4.5B | ||
| 0.00% | 0.00% | +9.47% | -4.64% | 4.19B | ||
| +4.00% | +4.00% | +18.04% | -5.87% | 3.87B | ||
| +2.91% | +4.12% | +1.23% | -23.28% | 3.2B | ||
| +4.23% | +16.57% | +13.87% | +3.68% | 2.8B | ||
| +6.38% | +25.89% | +44.97% | -1.39% | 2.2B | ||
| +5.27% | +13.82% | +2.17% | -25.32% | 1.91B | ||
| -1.05% | +8.05% | -2.08% | -4.08% | 1.79B | ||
| +4.02% | +4.65% | +61.21% | +74.39% | 1.14B | ||
| -1.76% | +1.27% | +16.05% | +30.63% | 1.01B | ||
| +3.92% | +3.28% | -17.57% | -35.78% | 928M | ||
| +1.43% | +3.74% | +0.43% | -21.52% | 827M | ||
| Average | +2.33% | +4.67% | +8.88% | -5.60% | ||
| Weighted average by Cap. | +1.83% | +4.07% | +9.33% | -6.87% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5f46c77e4529450e3751a46b755b0388.Hx6USfWBEooOuY-ctUWEzGzNmMp6XovjwqY5kEVugrg.dEzMO6_OU79JgOGxzTbM9QS0rLoIKf-EiclvogMpw_xPVNMFmdt-0l7Q-A
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | -28.24% | ||
| 2023 | +51.79% | ||
| 2022 | +9.80% | ||
| 2021 | +14.61% | ||
| 2020 | -50.83% | ||
| 2019 | -19.20% | ||
| 2018 | -26.56% | ||
| 2017 | -41.35% | ||
| 2016 | -34.18% | ||
| 2015 | +49.06% | ||
| 2014 | +320.63% | ||
| 2013 | -0.79% | ||
| 2012 | +2.42% | ||
| 2011 | -26.63% | ||
| 2010 | -21.03% | ||
| 2009 | +529.41% | ||
| 2008 | -63.83% | ||
| 2007 | +2.17% | ||
| 2006 | +55.93% | ||
| 2005 | -20.27% | ||
| 2004 | +60.87% | ||
| 2003 | +15.58% | ||
| 2002 | -53.18% | ||
| 2001 | +8.97% | ||
| 2000 | -70.93% | ||
| 1999 | +659.46% | ||
| 1998 | -85.48% | ||
| 1997 | -51.87% | ||
| 1996 | +491.18% | ||
| 1995 | -35.86% | ||
| 1994 | -65.72% | ||
| 1993 | -8.35% |
- Stock Market
- Equities
- 391 Stock
- Quotes Mei Ah Entertainment Group Limited
