MEI PHARMA, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.08 USD | +0.98% |
|
-8.61% | -46.90% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|
| Last | 3.26 $ | 3.1 $ | 3.05 $ | 3.08 $ |
| Volume | 7 394 | 16 736 | 8 066 | 9 152 |
| Change | -2.17% | -4.91% | -1.61% | +0.98% |
| Opening | 3.38 | 3.26 | 3.15 | 3.02 |
| High | 3.45 | 3.26 | 3.15 | 3.17 |
| Low | 3.22 | 3.10 | 3.03 | 3.02 |
Performance
| 1 day | +0.98% | ||
| 1 week | -8.61% | ||
| Current month | -23.00% | ||
| 1 month | -23.00% | ||
| 3 months | -32.16% | ||
| 6 months | -55.49% | ||
| Current year | -46.90% | ||
| 1 year | -39.49% | ||
| 3 years | -95.66% | ||
| 5 years | -95.11% | ||
| 10 years | -98.08% |
Volumes
marketsDaily volume
9 152
Estimated daily volume
9 152
Avg. Volume 20 sessions
14 816
Daily volume ratio
0.62
Avg. Volume 20 sessions USD
45 633.28
Record volume 1
2 386 339
Record volume 2
2 360 632
Record volume 3
1 943 936
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
20 521 599
Net sales (USD)
48 816 000
Number of employees
46
Sales / Employee (USD)
1 061 217
Free-Float
99.46 %
Free-Float capitalization (USD)
20 411 212
Average Daily Capital Traded
0.22%
Highs and lows
1 week
3.02
3.45
1 month
3.024.11
Current year
3.026.26
1 year
3.027.97
3 years
3.0273.00
5 years
3.0291.50
10 years
3.02166.60
Indicators
Moving average 5 days
3.16
Moving average 20 days
3.52
Moving average 50 days
3.83
Moving average 100 days
4.65
Price spread / (MMA5)
+2.74%
Price spread / (MMA20)
+14.15%
Price spread / (MMA50)
+24.45%
Price spread / (MMA100)
+50.84%
STIM
RSI 9 days
25.96
RSI 14 days
30.32
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.98% | -8.61% | -46.90% | -39.49% | 20.52M | ||
| +0.26% | +1.79% | +1.77% | +25.10% | 42.86B | ||
| +3.38% | +6.85% | +12.24% | -16.01% | 42.74B | ||
| -2.60% | -3.38% | +43.79% | -8.10% | 41.36B | ||
| +4.02% | +2.80% | -8.83% | +14.38% | 27.68B | ||
| -1.35% | +2.08% | +7.44% | +57.84% | 25.15B | ||
| +2.83% | +1.08% | -23.01% | -26.02% | 18.63B | ||
| +1.08% | +6.37% | +30.56% | +99.97% | 12.37B | ||
| +1.34% | -0.20% | -1.82% | +22.08% | 11.92B | ||
| +1.89% | +1.79% | +8.35% | +3.53% | 11.21B | ||
| +0.70% | +2.72% | -16.39% | -19.24% | 10.14B | ||
| +1.56% | +2.62% | -5.52% | -8.02% | 9.36B | ||
| -2.16% | -2.28% | +22.00% | -17.09% | 6.68B | ||
| +3.41% | +19.99% | +8.55% | -34.40% | 6.65B | ||
| +3.20% | +1.87% | +29.39% | +57.98% | 6.33B | ||
| +0.96% | +2.24% | -17.00% | +18.72% | 6.12B | ||
| Average | +1.02% | +2.62% | +2.79% | +8.20% | ||
| Weighted average by Cap. | +0.92% | +3.26% | +8.74% | +10.14% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c247803eb4a8c1da159f83397f.WdH2IFfwNwl40nyN1K3_CKSWbMnnbuOkU3v4Uto8V4w.KKe7Yy2cQnMCnBLqkd-sXfHlWvmxCaDBCS2CJrZNOLg8poVkFLRSZ1WICw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:56:42 pm | 3.08 | 100 | 6,737 |
| 01:44:46 pm | 3.14 | 100 | 6,637 |
| 01:44:46 pm | 3.14 | 100 | 6,537 |
| 01:43:48 pm | 3.134 | 518 | 6,437 |
| 01:43:25 pm | 3.16 | 100 | 5,919 |
| 01:39:50 pm | 3.15 | 100 | 5,819 |
| 01:38:49 pm | 3.129 | 100 | 5,719 |
| 01:38:49 pm | 3.13 | 100 | 5,619 |
| 01:37:44 pm | 3.12 | 100 | 5,519 |
| 01:37:44 pm | 3.12 | 100 | 5,419 |
Monthly variations
Annual change
| 2024 | -46.90% | ||
| 2023 | +19.05% | ||
| 2022 | -90.88% | ||
| 2021 | +1.14% | ||
| 2020 | +6.45% | ||
| 2019 | -6.06% | ||
| 2018 | +25.71% | ||
| 2017 | +45.83% | ||
| 2016 | -10.00% | ||
| 2015 | -62.53% | ||
| 2014 | -46.69% | ||
| 2013 | +14.43% | ||
| 2012 | +12.18% | ||
| 2011 | +7.22% | ||
| 2010 | -86.14% | ||
| 2009 | 0.00% | ||
| 2008 | -75.78% | ||
| 2007 | -5.56% | ||
| 2006 | -51.04% | ||
| 2005 | -30.13% | ||
| 2004 | -24.00% | ||
| 2003 | +56.93% |
- Stock Market
- Equities
- MEIP Stock
- Quotes MEI Pharma, Inc.
