MEIKO NETWORK JAPAN CO., LTD. Quotes Meiko Network Japan Co., Ltd.
Equities
4668
JP3916100005
Miscellaneous Educational Service Providers
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 720 JPY | +0.14% |
|
+0.98% | -6.01% |
| Apr. 12 | Meiko Network Japan’s Profit Down 21% in Fiscal H1 Despite Sales Growth | MT |
| Apr. 11 | Meiko Network Japan Co., Ltd. Announces Special Dividend | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-26 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 714 ¥ | 720 ¥ | 719 ¥ | 720 ¥ |
| Volume | 43 600 | 35 900 | 22 000 | 27 300 |
| Change | +0.14% | +0.84% | -0.14% | +0.14% |
| Opening | 712.00 | 713.00 | 720.00 | 720.00 |
| High | 714.00 | 720.00 | 720.00 | 722.00 |
| Low | 709.00 | 711.00 | 716.00 | 718.00 |
Performance
| 1 day | +0.14% | ||
| 1 week | +0.98% | ||
| Current month | -0.83% | ||
| 1 month | -0.28% | ||
| 3 months | +1.12% | ||
| 6 months | +5.26% | ||
| Current year | -6.01% | ||
| 1 year | +9.26% | ||
| 3 years | +21.62% | ||
| 5 years | -32.96% | ||
| 10 years | -34.84% |
Volumes
marketsDaily volume
27 300
Estimated daily volume
33 953
Avg. Volume 20 sessions
44 429
Daily volume ratio
0.76
Avg. Volume 20 sessions JPY
31 988 880.00
Avg. Volume 20 sessions USD
208 855.40
Record volume 1
3 762 000
Record volume 2
2 892 000
Record volume 3
2 112 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
18 075 631 031
Capitalization (USD)
118 015 795
Net sales (JPY)
20 871 000 000
Net sales (USD)
136 266 759
Number of employees
611
Sales / Employee (JPY)
34 158 756
Sales / Employee (USD)
223 023
Free-Float
69.71 %
Free-Float capitalization (JPY)
13 896 349 910
Free-Float capitalization (USD)
90 729 269
Average Daily Capital Traded
0.18%
Highs and lows
1 week
709.00
722.00
1 month
696.00729.00
Current year
686.00791.00
1 year
620.00791.00
3 years
527.00791.00
5 years
521.001 105.00
10 years
521.001 657.00
Indicators
Moving average 5 days
717.20
Moving average 20 days
714.40
Moving average 50 days
712.48
Moving average 100 days
721.99
Price spread / (MMA5)
-0.39%
Price spread / (MMA20)
-0.78%
Price spread / (MMA50)
-1.04%
Price spread / (MMA100)
+0.28%
STIM
RSI 9 days
57.95
RSI 14 days
54.71
Sector Comparison - Miscellaneous Educational Service Providers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.14% | +0.98% | -6.01% | +9.26% | 118M | ||
| +3.19% | +1.57% | +10.38% | +91.91% | 13.39B | ||
| +7.74% | -4.12% | +1.35% | +143.35% | 8.17B | ||
| +2.34% | +3.16% | +1.50% | +13.61% | 3.99B | ||
| +2.95% | +2.94% | +15.06% | +65.44% | 2.9B | ||
| +2.81% | +0.79% | +27.71% | +42.86% | 2.87B | ||
| -2.47% | -1.52% | +3.79% | +18.88% | 2.24B | ||
| +3.72% | +10.01% | -11.11% | +36.67% | 2.05B | ||
| +10.94% | +4.65% | +98.90% | +128.57% | 1.86B | ||
| +0.17% | -0.04% | -0.69% | +32.57% | 1.62B | ||
| -0.37% | +21.21% | +68.11% | +185.79% | 1.48B | ||
| -0.03% | -9.81% | -10.44% | -18.05% | 1.26B | ||
| +3.13% | +9.48% | +0.65% | -64.68% | 1.28B | ||
| +1.29% | -0.31% | +29.03% | +239.30% | 1.09B | ||
| +1.03% | +1.03% | +14.53% | +2.07% | 952M | ||
| +1.69% | -0.33% | -9.70% | +42.20% | 868M | ||
| Average | +2.41% | +2.66% | +14.57% | +60.61% | ||
| Weighted average by Cap. | +3.52% | +1.57% | +12.40% | +79.02% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
022.wpielsyN_WbKq2pT5scuqy5Hwhzd_kqz3F30aCjJ1rQ.76HtofXMygGenyEwiohEyX0CtVGNp3vpsBqjEEa6k-D01PL_u7yUNP7JCQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 720 | 2,000 | 27,300 |
| 01:59:46 am | 720 | 100 | 25,300 |
| 01:59:34 am | 719 | 200 | 25,200 |
| 01:58:41 am | 719 | 100 | 25,000 |
| 01:57:00 am | 719 | 100 | 24,900 |
| 01:55:48 am | 719 | 100 | 24,800 |
| 01:50:08 am | 719 | 100 | 24,700 |
| 01:50:08 am | 719 | 500 | 24,600 |
| 01:50:08 am | 719 | 500 | 24,100 |
| 01:44:36 am | 720 | 100 | 23,600 |
Monthly variations
Annual change
| 2024 | -6.01% | ||
| 2023 | +22.95% | ||
| 2022 | +9.49% | ||
| 2021 | +3.08% | ||
| 2020 | -46.56% | ||
| 2019 | +15.29% | ||
| 2018 | -32.93% | ||
| 2017 | +23.13% | ||
| 2016 | -22.56% | ||
| 2015 | +14.37% | ||
| 2014 | +8.89% | ||
| 2013 | +16.58% | ||
| 2012 | +39.86% | ||
| 2011 | +1.02% | ||
| 2010 | +17.15% | ||
| 2009 | +17.07% | ||
| 2008 | -13.69% | ||
| 2007 | -0.17% | ||
| 2006 | -9.69% | ||
| 2005 | +6.43% | ||
| 2004 | +86.08% | ||
| 2003 | +88.25% | ||
| 2002 | +148.19% | ||
| 2001 | +9.79% | ||
| 2000 | +40.00% | ||
| 1999 | +41.36% | ||
| 1998 | -22.04% | ||
| 1997 | -33.78% |
- Stock Market
- Equities
- 4668 Stock
- Quotes Meiko Network Japan Co., Ltd.
