Quotes Meilleure Health International Industry Group Limited
Equities
2327
BMG5975D1048
Construction Materials
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.155 HKD | +1.97% | +9.15% | -36.99% |
May. 02 | Meilleure Health's 2023 Profit, Revenue Rise | MT |
Apr. 10 | Meilleure Health International Industry Group Limited Announces Board and Committees Changes | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.2024-04-29 | 2024-04-30 | 2024-05-02 | Today | 2024-05-03 | |
---|---|---|---|---|---|
Last | 0.145 $ | 0.145 $ | 0.152 $ | 0.155 $ | 0.155 $ |
Volume | 2 172 000 | 0 | 1 218 000 | 1 440 000 | 1 440 000 |
Change | -0.68% | 0.00% | +4.83% | +1.97% | +1.97% |
Opening | 0.15 | 0.15 | 0.15 | 0.15 | 0.152 |
High | 0.16 | 0.15 | 0.16 | 0.16 | 0.159 |
Low | 0.14 | 0.15 | 0.15 | 0.15 | 0.152 |
Performance
1 day | +1.97% | ||
1 week | +20.16% | ||
Current month | +4.73% | ||
1 month | +5.44% | ||
3 months | -24.39% | ||
6 months | -38.00% | ||
Current year | -36.99% | ||
1 year | -40.38% | ||
3 years | -63.53% | ||
5 years | -85.91% | ||
10 years | -46.55% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Construction Material Wholesale
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.97% | +20.16% | -36.99% | -40.38% | 79.58M | ||
+2.65% | +1.40% | +7.61% | +40.10% | 4.03B | ||
-0.47% | -1.93% | -13.80% | +22.81% | 966M | ||
-.--% | +1.15% | -.--% | -1.70% | 538M | ||
+1.72% | -.--% | -16.09% | -19.32% | 502M | ||
-.--% | +4.59% | -3.39% | +2.70% | 476M | ||
+1.66% | +0.27% | -12.63% | -9.65% | 443M | ||
+1.46% | -7.84% | -0.60% | -5.86% | 273M | ||
-2.78% | +0.38% | -2.15% | +11.60% | 244M | ||
+2.25% | +4.60% | +19.74% | +19.74% | 228M | ||
-0.38% | +1.16% | +1.06% | -2.15% | 197M | ||
-0.67% | +5.71% | -6.92% | -15.91% | 205M | ||
+1.38% | -4.87% | +10.15% | -22.28% | 178M | ||
-0.60% | 0.00% | -0.34% | +63.48% | 131M | ||
+0.18% | +1.06% | -5.07% | -16.34% | 106M | ||
+2.83% | +5.19% | +45.58% | +123.31% | 103M | ||
Average | +0.70% | +0.82% | -0.87% | +9.38% | ||
Weighted average by Cap. | +1.43% | -0.60% | +0.87% | +21.17% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
03:38:17 am | 0.158 | 60,000 | 540,000 |
03:38:17 am | 0.157 | 270,000 | 480,000 |
03:37:45 am | 0.155 | 90,000 | 210,000 |
09:40:28 pm | 0.158 | 54,000 | 120,000 |
09:35:20 pm | 0.159 | 60,000 | 66,000 |
Monthly variations
Annual change
2024 | -38.21% | ||
2023 | -16.61% | ||
2022 | -38.54% | ||
2021 | -3.03% | ||
2020 | +15.12% | ||
2019 | +13.16% | ||
2018 | +10.14% | ||
2017 | -9.21% | ||
2016 | +22.58% | ||
2015 | -1.59% | ||
2014 | -16.00% | ||
2013 | -6.25% | ||
2012 | +26.98% | ||
2011 | -40.57% | ||
2010 | +41.33% | ||
2009 | +197.62% | ||
2008 | -44.98% | ||
2007 | +136.90% | ||
2006 | +7.41% | ||
2005 | -20.59% | ||
2004 | 0.00% | ||
2003 | -27.66% |
- Stock Market
- Equities
- 2327 Stock
- Quotes Meilleure Health International Industry Group Limited