MEILOON INDUSTRIAL CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21.75 TWD | -1.36% |
|
+0.69% | -5.23% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | Today | 2024-05-20 | |
|---|---|---|---|---|---|---|
| Last | 21.7 NT$ | 22 NT$ | 22 NT$ | 22.05 NT$ | 21.75 NT$ | 21.75 NT$ |
| Volume | 90 341 | 239 967 | 185 852 | 114 050 | 116 124 | 116 124 |
| Change | +0.70% | +1.38% | 0.00% | +0.23% | -1.36% | -1.36% |
| Opening | 21.70 | 22.00 | 22.00 | 22.00 | 22.10 | 22.1 |
| High | 21.75 | 22.00 | 22.10 | 22.10 | 22.10 | 22.1 |
| Low | 21.55 | 21.80 | 21.80 | 21.95 | 21.70 | 21.7 |
Performance
| 1 day | -1.36% | ||
| 1 week | +0.69% | ||
| Current month | +4.32% | ||
| 1 month | +2.84% | ||
| 3 months | +6.88% | ||
| 6 months | +12.11% | ||
| Current year | -5.23% | ||
| 1 year | +6.62% | ||
| 3 years | -47.75% | ||
| 5 years | -18.50% | ||
| 10 years | -12.21% |
Volumes
marketsDaily volume
116 124
Avg. Volume 20 sessions
108 116
Avg. Volume 20 sessions TWD
2 351 523.00
Avg. Volume 20 sessions USD
72 807.86
Record volume 1
2 147 483 647
Record volume 2
2 147 483 647
Record volume 3
2 147 483 647
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
3 499 644 984
Capitalization (USD)
108 356 008
Net sales (TWD)
2 330 720 000
Net sales (USD)
72 163 753
Number of employees
1 548
Sales / Employee (TWD)
1 505 633
Sales / Employee (USD)
46 617
Free-Float
47.77 %
Free-Float capitalization (TWD)
1 671 842 322
Free-Float capitalization (USD)
51 763 582
Average Daily Capital Traded
0.07%
Highs and lows
1 week
21.55
22.10
1 month
20.7522.10
Current year
19.1022.70
1 year
18.7024.40
3 years
18.4547.25
5 years
18.4556.63
10 years
13.8356.63
Indicators
Moving average 5 days
21.90
Moving average 20 days
21.29
Moving average 50 days
20.99
Moving average 100 days
20.94
Price spread / (MMA5)
+0.69%
Price spread / (MMA20)
-2.11%
Price spread / (MMA50)
-3.49%
Price spread / (MMA100)
-3.72%
STIM
RSI 9 days
59.97
RSI 14 days
59.08
Sector Comparison - Home Audio
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.36% | +0.69% | -5.23% | +6.62% | 108M | ||
| +1.20% | -4.27% | -23.94% | -34.34% | 1.63B | ||
| -0.94% | -0.24% | -14.95% | -19.81% | 1.05B | ||
| +0.16% | -7.01% | -25.89% | -31.52% | 939M | ||
| +5.46% | +12.05% | +108.82% | +150.50% | 276M | ||
| -0.60% | -1.50% | -10.35% | +9.67% | 197M | ||
| -0.94% | +0.64% | +13.54% | +44.10% | 176M | ||
| -0.66% | +2.03% | +4.88% | +14.89% | 166M | ||
| +3.72% | +4.02% | +11.20% | +2.65% | 150M | ||
| -1.46% | -2.45% | -16.15% | -14.18% | 105M | ||
| +4.17% | +7.57% | -20.48% | -46.21% | 51.81M | ||
| Average | +0.80% | +1.22% | +1.95% | +7.49% | ||
| Weighted average by Cap. | +0.56% | -0.25% | -10.22% | -11.46% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -5.23% | ||
| 2023 | +17.39% | ||
| 2022 | -49.30% | ||
| 2021 | -11.86% | ||
| 2020 | +32.58% | ||
| 2019 | +30.69% | ||
| 2018 | -23.48% | ||
| 2017 | +28.89% | ||
| 2016 | +42.26% | ||
| 2015 | -3.63% | ||
| 2014 | -33.87% | ||
| 2013 | +40.45% | ||
| 2012 | +15.87% | ||
| 2011 | -33.12% | ||
| 2010 | +9.31% | ||
| 2009 | +104.23% | ||
| 2008 | -69.94% | ||
| 2007 | +0.13% | ||
| 2006 | +42.68% | ||
| 2005 | -26.88% | ||
| 2004 | -33.31% | ||
| 2003 | -1.97% | ||
| 2002 | +20.71% | ||
| 2001 | +12.90% | ||
| 2000 | -65.17% |
- Stock Market
- Equities
- 2477 Stock
- Quotes Meiloon Industrial Co., Ltd.
