MEINAN M&A CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 785 JPY | +0.26% |
|
-1.75% | -3.09% |
Quotes 5-day view
End-of-day quote NAGOYA STOCK EXCHANGE| 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | |
|---|---|---|---|---|---|
| Last | 780 ¥ | 792 ¥ | 783 ¥ | 783 ¥ | 785 ¥ |
| Volume | 1 300 | 500 | 100 | 100 | 100 |
| Change | -2.38% | +1.54% | -1.14% | 0.00% | +0.26% |
| Opening | 780.00 | 781.00 | 783.00 | 783.00 | 785.00 |
| High | 780.00 | 792.00 | 783.00 | 783.00 | 785.00 |
| Low | 780.00 | 781.00 | 783.00 | 783.00 | 785.00 |
Performance
| 1 day | +0.26% | ||
| 1 week | -1.75% | ||
| Current month | +0.64% | ||
| 1 month | +0.26% | ||
| 3 months | -4.03% | ||
| 6 months | -11.00% | ||
| Current year | -3.09% | ||
| 1 year | -14.67% | ||
| 3 years | -35.23% |
Volumes
marketsDaily volume
100
Avg. Volume 20 sessions
1 120
Avg. Volume 20 sessions JPY
879 200.00
Avg. Volume 20 sessions USD
5 589.95
Record volume 1
1 726 400
Record volume 2
419 600
Record volume 3
300 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
2 477 015 571
Capitalization (USD)
15 748 865
Net sales (JPY)
1 453 000 000
Net sales (USD)
9 238 174
Number of employees
61
Sales / Employee (JPY)
23 819 672
Sales / Employee (USD)
151 445
Free-Float
31.76 %
Free-Float capitalization (JPY)
786 766 934
Free-Float capitalization (USD)
5 002 264
Average Daily Capital Traded
0.04%
Highs and lows
1 week
781.00
792.00
1 month
760.00810.00
Current year
760.00836.00
1 year
760.001 008.00
3 years
760.001 850.00
5 years
760.004 690.00
10 years
760.004 690.00
Indicators
Moving average 5 days
784.60
Moving average 20 days
781.25
Moving average 50 days
790.90
Moving average 100 days
794.68
Price spread / (MMA5)
-0.05%
Price spread / (MMA20)
-0.48%
Price spread / (MMA50)
+0.75%
Price spread / (MMA100)
+1.23%
STIM
RSI 9 days
49.76
RSI 14 days
49.40
Sector Comparison - Other Business Support Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.26% | -1.75% | -3.09% | -14.67% | 15.75M | ||
| -1.83% | -4.23% | +11.23% | +43.01% | 68.01B | ||
| -2.13% | -0.92% | +5.94% | +20.61% | 17.22B | ||
| -0.80% | +0.03% | +12.95% | +41.53% | 13.88B | ||
| -1.00% | +0.58% | +21.12% | +13.52% | 13.81B | ||
| -0.86% | -1.26% | +14.79% | +16.19% | 10.1B | ||
| -1.05% | -3.69% | -21.85% | -29.46% | 6.76B | ||
| -0.81% | -2.26% | -4.24% | -11.76% | 5.98B | ||
| -1.54% | -2.88% | +0.93% | +5.37% | 5.15B | ||
| -2.39% | -2.92% | -2.01% | -0.62% | 4.91B | ||
| -1.63% | -2.49% | +7.58% | +2.97% | 4.8B | ||
| -0.39% | -2.91% | - | - | 4.74B | ||
| -2.06% | -2.54% | +7.55% | +17.62% | 4.55B | ||
| +1.14% | +2.35% | +16.50% | +49.97% | 4.56B | ||
| +0.83% | -0.81% | +4.45% | -7.08% | 4.31B | ||
| +0.89% | -2.15% | -36.54% | -30.27% | 4.11B | ||
| Average | -0.84% | -1.50% | +2.35% | +7.79% | ||
| Weighted average by Cap. | -1.35% | -2.23% | +7.87% | +24.55% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -3.09% | ||
| 2023 | -27.68% | ||
| 2022 | -9.31% | ||
| 2021 | -61.10% | ||
| 2020 | +85.67% | ||
| 2019 | +26.62% |
- Stock Market
- Equities
- 7076 Stock
- Quotes meinan M&A co.,ltd.
