MEINIAN ONEHEALTH HEALTHCARE HOLDINGS CO., LTD. Quotes Meinian Onehealth Healthcare Holdings Co., Ltd.
Equities
002044
CNE000001LV7
Healthcare Facilities & Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.63 CNY | -0.22% |
|
+2.21% | -22.96% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
|---|---|---|---|---|---|
| Last | 4.66 ¥ | 4.63 ¥ | 4.57 ¥ | 4.64 ¥ | 4.63 ¥ |
| Volume | 75 179 630 | 48 213 380 | 38 158 780 | 43 080 790 | 37 225 020 |
| Change | +2.87% | -0.64% | -1.30% | +1.53% | -0.22% |
| Opening | 4.52 | 4.66 | 4.62 | 4.57 | 4.70 |
| High | 4.69 | 4.67 | 4.64 | 4.67 | 4.70 |
| Low | 4.50 | 4.61 | 4.55 | 4.57 | 4.60 |
Performance
| 1 day | -0.22% | ||
| 1 week | +2.21% | ||
| Current month | +4.75% | ||
| 1 month | -1.07% | ||
| 3 months | -14.42% | ||
| 6 months | -24.96% | ||
| Current year | -22.96% | ||
| 1 year | -33.00% | ||
| 3 years | -61.48% | ||
| 5 years | -61.01% |
Volumes
marketsDaily volume
37 225 020
Avg. Volume 20 sessions
69 043 478
Avg. Volume 20 sessions CNY
319 671 303.14
Avg. Volume 20 sessions USD
44 323 065.52
Record volume 1
331 977 500
Record volume 2
238 593 300
Record volume 3
236 001 200
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (CNY)
18 001 415 486
Capitalization (USD)
2 495 932 260
Net sales (CNY)
10 893 535 010
Net sales (USD)
1 510 410 416
Free-Float
67.83 %
Free-Float capitalization (CNY)
12 359 900 429
Free-Float capitalization (USD)
1 713 724 914
Average Daily Capital Traded
1.78%
Highs and lows
1 week
4.55
4.70
1 month
4.404.89
Current year
4.406.02
1 year
4.407.42
3 years
3.9512.58
5 years
3.9520.15
10 years
3.9521.13
Indicators
Moving average 5 days
4.63
Moving average 20 days
4.60
Moving average 50 days
4.98
Moving average 100 days
5.21
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-0.65%
Price spread / (MMA50)
+7.56%
Price spread / (MMA100)
+12.53%
STIM
RSI 9 days
49.09
RSI 14 days
46.08
Sector Comparison - Other Healthcare Facilities & Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.22% | +2.21% | -22.96% | -33.00% | 2.5B | ||
| +0.46% | +2.46% | -28.75% | -18.29% | 70.3B | ||
| -1.50% | -8.52% | +2.04% | +4.17% | 27.46B | ||
| +0.95% | +5.75% | -6.19% | -4.35% | 17.8B | ||
| +0.24% | +0.84% | +2.32% | +3.38% | 17.46B | ||
| +1.16% | +3.41% | +2.10% | +6.33% | 15.46B | ||
| +0.26% | +4.30% | +7.06% | +18.20% | 13.49B | ||
| +2.21% | +8.77% | +10.80% | -3.93% | 13.06B | ||
| +1.70% | +12.18% | +71.31% | +105.69% | 12.96B | ||
| +3.43% | +8.25% | +75.96% | +87.04% | 12.56B | ||
| +3.23% | +4.27% | +1.87% | -0.69% | 12.14B | ||
| +0.63% | +1.49% | +31.62% | +42.35% | 12.02B | ||
| +1.86% | +7.54% | +19.55% | +32.00% | 11.97B | ||
| +0.26% | -0.76% | -31.40% | - | 11.8B | ||
| -4.09% | -6.01% | - | - | 11.24B | ||
| +1.87% | +3.38% | +20.81% | +59.80% | 9.49B | ||
| Average | +0.71% | +2.97% | +10.41% | +21.34% | ||
| Weighted average by Cap. | +0.35% | +2.55% | +1.99% | +11.80% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -22.96% | ||
| 2023 | -1.96% | ||
| 2022 | -21.91% | ||
| 2021 | -30.71% | ||
| 2020 | -23.91% | ||
| 2019 | +19.52% | ||
| 2018 | -17.97% | ||
| 2017 | +65.93% | ||
| 2016 | -14.61% | ||
| 2015 | -20.62% |
- Stock Market
- Equities
- 002044 Stock
- Quotes Meinian Onehealth Healthcare Holdings Co., Ltd.
