MEIRAGTX HOLDINGS PLC |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.19 USD | +0.97% |
|
-3.53% | -26.07% |
| May. 09 | Earnings Flash (MGTX) MEIRAGTX Reports Q1 Revenue $697,000 | MT |
| May. 09 | MeiraGTx Holdings plc Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|---|
| Last | 5.14 $ | 5.1 $ | 5.07 $ | 5.14 $ | 5.19 $ |
| Volume | 105 172 | 83 726 | 104 790 | 80 045 | 49 387 |
| Change | -4.46% | -0.78% | -0.59% | +1.38% | +0.97% |
| Opening | 5.35 | 5.10 | 5.17 | 5.15 | 5.23 |
| High | 5.46 | 5.31 | 5.29 | 5.21 | 5.59 |
| Low | 5.10 | 5.00 | 4.95 | 5.07 | 5.17 |
Performance
| 1 day | +1.38% | ||
| 1 week | +1.48% | ||
| Current month | +5.33% | ||
| 1 month | -7.55% | ||
| 3 months | -15.18% | ||
| 6 months | +8.67% | ||
| Current year | -26.78% | ||
| 1 year | -10.92% | ||
| 3 years | -60.00% | ||
| 5 years | -71.09% |
Volumes
marketsDaily volume
80 045
Estimated daily volume
80 045
Avg. Volume 20 sessions
119 730
Daily volume ratio
0.67
Avg. Volume 20 sessions USD
615 412.20
Record volume 1
12 223 297
Record volume 2
7 747 032
Record volume 3
2 420 661
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
330 535 990
Net sales (USD)
14 017 000
Number of employees
402
Sales / Employee (USD)
34 868
Free-Float
65.01 %
Free-Float capitalization (USD)
214 891 855
Average Daily Capital Traded
0.19%
Highs and lows
1 week
4.95
5.46
1 month
4.685.65
Current year
4.687.57
1 year
3.498.35
3 years
3.4924.89
5 years
3.4930.23
10 years
3.4930.23
Indicators
Moving average 5 days
5.17
Moving average 20 days
5.05
Moving average 50 days
5.64
Moving average 100 days
5.99
Price spread / (MMA5)
+0.51%
Price spread / (MMA20)
-1.70%
Price spread / (MMA50)
+9.69%
Price spread / (MMA100)
+16.59%
STIM
RSI 9 days
46.68
RSI 14 days
44.13
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.38% | +1.48% | -26.78% | -10.92% | 331M | ||
| +1.69% | +6.81% | +5.66% | +23.75% | 111B | ||
| +0.32% | +1.91% | +11.23% | +31.25% | 105B | ||
| -2.45% | -8.81% | -2.68% | -10.92% | 21.93B | ||
| +1.15% | -0.67% | -12.15% | -11.90% | 22.34B | ||
| +1.96% | +1.09% | -5.61% | -29.45% | 18.59B | ||
| +2.99% | +0.90% | -36.52% | -30.25% | 18.12B | ||
| +0.65% | -0.19% | -10.09% | -31.97% | 16.96B | ||
| -0.40% | -3.92% | +3.33% | +40.78% | 13.7B | ||
| -0.09% | -2.47% | +36.58% | +9.57% | 12.45B | ||
| -1.75% | -7.49% | +288.77% | +221.13% | 7.98B | ||
| -0.62% | -5.06% | -28.59% | -38.84% | 7.82B | ||
| +2.55% | +0.55% | -51.01% | -68.65% | 7.53B | ||
| -0.31% | -1.08% | -0.80% | +31.73% | 7.66B | ||
| -1.08% | -1.48% | +4.82% | +38.39% | 7.54B | ||
| +0.78% | -1.05% | +4.62% | +32.78% | 7.15B | ||
| Average | +0.46% | -1.46% | +11.30% | +12.28% | ||
| Weighted average by Cap. | +0.76% | +1.48% | +7.24% | +15.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f14067b130744bb5e.MD6AhliydJIatBRrRGwXgm4SjzmYoA5lDF6w_chJ1Pw.WVHZ8wzrMOtihiUkLBwm9SlQ7kn19F8IPjfWufwbnqpbd8TiE4VGy3HZZw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 5.14 | 13,677 | 60,141 |
| 03:59:53 pm | 5.145 | 100 | 46,464 |
| 03:59:52 pm | 5.14 | 324 | 46,364 |
| 03:59:51 pm | 5.14 | 100 | 46,040 |
| 03:59:51 pm | 5.14 | 198 | 45,940 |
| 03:59:49 pm | 5.13 | 200 | 45,742 |
| 03:59:46 pm | 5.135 | 100 | 45,542 |
| 03:59:45 pm | 5.135 | 100 | 45,442 |
| 03:59:44 pm | 5.14 | 100 | 45,342 |
| 03:59:44 pm | 5.14 | 100 | 45,242 |
Monthly variations
Annual change
| 2024 | -26.78% | ||
| 2023 | +7.67% | ||
| 2022 | -72.54% | ||
| 2021 | +56.80% | ||
| 2020 | -24.38% | ||
| 2019 | +107.68% | ||
| 2018 | -35.73% |
- Stock Market
- Equities
- MGTX Stock
- Quotes MeiraGTx Holdings plc
