MEITAV INVESTMENT HOUSE LTD Quotes Meitav Investment House Ltd
Equities
MTAV
IL0010818438
Investment Management & Fund Operators
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,687 ILa | -0.24% |
|
-0.47% | +18.05% |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE| 2024-05-09 | 2024-05-12 | 2024-05-15 | 2024-05-16 | |
|---|---|---|---|---|
| Last | 1695 ILa | 1693 ILa | 1691 ILa | 1687 ILa |
| Volume | 23 641 | 47 007 | 40 795 | 34 181 |
| Change | +0.41% | -0.12% | -0.12% | -0.24% |
| Opening | 1,710.00 | 1,695.00 | 1,693.00 | 1,720.00 |
| High | 1,710.00 | 1,713.00 | 1,718.00 | 1,720.00 |
| Low | 1,688.00 | 1,688.00 | 1,682.00 | 1,670.00 |
Performance
| 1 day | -0.24% | ||
| 1 week | -0.47% | ||
| Current month | +0.96% | ||
| 1 month | +3.12% | ||
| 3 months | +4.52% | ||
| 6 months | +39.42% | ||
| Current year | +18.05% | ||
| 1 year | +24.87% | ||
| 3 years | -12.36% | ||
| 5 years | +47.21% | ||
| 10 years | +34.53% |
Volumes
marketsDaily volume
34 181
Estimated daily volume
34 181
Avg. Volume 20 sessions
41 843
Daily volume ratio
0.82
Avg. Volume 20 sessions ILa
70 589 141.00
Avg. Volume 20 sessions USD
190 590.68
Record volume 1
2 570 141
Record volume 2
2 508 967
Record volume 3
2 071 807
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ILa)
1 326 845 653
Capitalization (USD)
358 191 272
Net sales (ILS)
1 313 000 000
Net sales (USD)
354 453 541
Number of employees
1 032
Sales / Employee (ILS)
1 272 287
Sales / Employee (USD)
343 463
Free-Float
40.75 %
Free-Float capitalization (ILa)
540 656 190
Free-Float capitalization (USD)
145 953 923
Average Daily Capital Traded
5.32%
Highs and lows
1 week
1 670.00
1 720.00
1 month
1 601.001 720.00
Current year
1 441.001 846.00
1 year
1 110.001 846.00
3 years
1 007.002 280.00
5 years
561.402 280.00
10 years
561.402 280.00
Indicators
Moving average 5 days
1 690.33
Moving average 20 days
1 660.80
Moving average 50 days
1 682.04
Moving average 100 days
1 622.11
Price spread / (MMA5)
+0.20%
Price spread / (MMA20)
-1.55%
Price spread / (MMA50)
-0.29%
Price spread / (MMA100)
-3.85%
STIM
RSI 9 days
56.08
RSI 14 days
53.16
Sector Comparison - Other Investment Management & Fund Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.24% | -0.47% | +18.05% | +24.87% | 358M | ||
| +0.45% | +1.76% | -0.14% | +24.60% | 120B | ||
| +0.44% | +2.19% | +5.52% | +58.78% | 97.17B | ||
| -0.74% | -0.22% | +13.51% | +44.47% | 69.14B | ||
| -2.32% | +2.79% | +23.75% | +85.88% | 64.14B | ||
| +1.05% | +1.55% | +14.02% | +45.95% | 43.95B | ||
| +0.03% | +0.61% | +14.84% | +44.85% | 43.3B | ||
| -0.64% | +3.75% | +22.18% | +57.26% | 36.38B | ||
| +0.27% | +4.17% | +7.95% | +10.25% | 25.91B | ||
| +0.31% | +1.63% | +0.48% | +13.69% | 23.39B | ||
| +0.79% | +1.10% | +7.89% | +22.32% | 19.75B | ||
| -0.54% | -1.88% | +0.82% | +17.97% | 17.52B | ||
| +0.06% | +0.17% | +2.29% | +28.21% | 16.71B | ||
| +1.46% | +0.46% | -7.42% | -15.84% | 12.5B | ||
| +2.71% | -.--% | -.--% | -.--% | 9.61B | ||
| +0.57% | +2.11% | +22.13% | +40.08% | 9.19B | ||
| Average | +0.22% | +1.56% | +9.12% | +31.46% | ||
| Weighted average by Cap. | +0.00% | +2.23% | +9.17% | +41.51% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d25c9bf65102055212cc31ef597f674d.P7KtBab_Dx5zGVdDKAoDuuhhSe6j3-fmRVHXoKwpnPo.d9uZf9-wP3MsWBIoRUds8tBRBLTumNWpAGSlkdVh7ZV2-fV_9JdmJgNjBg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:24:13 am | 1,690 | 2,161 | 36,342 |
| 10:24:13 am | 1,690 | 2,161 | 34,181 |
| 10:12:20 am | 1,685 | 30 | 32,020 |
| 10:12:20 am | 1,685 | 186 | 31,990 |
| 10:10:55 am | 1,680 | 71 | 31,804 |
| 10:08:09 am | 1,687 | 45 | 31,733 |
| 10:08:09 am | 1,687 | 270 | 31,688 |
| 10:08:09 am | 1,687 | 191 | 31,418 |
| 10:08:07 am | 1,684 | 320 | 31,227 |
Monthly variations
Annual change
| 2024 | +18.05% | ||
| 2023 | +26.24% | ||
| 2022 | -32.17% | ||
| 2021 | +17.45% | ||
| 2020 | +11.19% | ||
| 2019 | +27.67% | ||
| 2018 | -18.15% | ||
| 2017 | -30.86% | ||
| 2016 | +78.51% | ||
| 2015 | -11.28% | ||
| 2014 | -7.69% | ||
| 2013 | -32.17% | ||
| 2012 | +13.34% | ||
| 2011 | -32.76% | ||
| 2010 | -12.97% | ||
| 2009 | +300.89% | ||
| 2008 | -63.53% | ||
| 2007 | -16.29% | ||
| 2006 | -11.55% | ||
| 2005 | +229.14% | ||
| 2004 | +83.30% | ||
| 2003 | +67.51% | ||
| 2002 | -36.79% | ||
| 2001 | -15.08% | ||
| 2000 | -32.53% |
- Stock Market
- Equities
- MTAV Stock
- Quotes Meitav Investment House Ltd
