MEIWU TECHNOLOGY COMPANY LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.03 USD | +0.48% |
|
-5.34% | -69.53% |
| May. 17 | Meiwu Technology Company Limited announced that it has received $1 million in funding | CI |
| Apr. 10 | Wall Street Set to Open Sharply Lower Wednesday as Inflation Rises More Than Expected | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 1.04 $ | 1.0499 $ | 1.025 $ | 1.0299 $ |
| Volume | 77 633 | 68 836 | 101 346 | 108 055 |
| Change | -4.41% | +0.95% | -2.37% | +0.48% |
| Opening | 1.05 | 1.06 | 1.03 | 1.03 |
| High | 1.10 | 1.06 | 1.07 | 1.05 |
| Low | 1.03 | 1.02 | 1.02 | 1.01 |
Performance
| 1 day | +0.48% | ||
| 1 week | -5.34% | ||
| 1 month | -0.01% | ||
| 3 months | -15.58% | ||
| 6 months | -64.55% | ||
| Current year | -69.53% | ||
| 1 year | -84.93% | ||
| 3 years | -99.54% |
Volumes
marketsDaily volume
108 055
Estimated daily volume
108 055
Avg. Volume 20 sessions
258 628
Daily volume ratio
0.42
Avg. Volume 20 sessions USD
266 360.98
Record volume 1
55 902 866
Record volume 2
7 048 011
Record volume 3
4 897 120
Capital turnover ratio
0.09
Float rotation
0.16
Basic data
Capitalization (USD)
2 962 289
Net sales (USD)
10 978 571
Number of employees
53
Sales / Employee (USD)
207 143
Free-Float
56.19 %
Free-Float capitalization (USD)
1 664 581
Average Daily Capital Traded
8.99%
Highs and lows
1 week
1.01
1.10
1 month
1.001.30
Current year
0.9311.11
1 year
0.9311.11
3 years
0.93343.00
5 years
0.935 623.81
10 years
0.935 623.81
Indicators
Moving average 5 days
1.05
Moving average 20 days
1.06
Moving average 50 days
1.06
Moving average 100 days
1.80
Price spread / (MMA5)
+1.62%
Price spread / (MMA20)
+3.35%
Price spread / (MMA50)
+2.93%
Price spread / (MMA100)
+74.50%
STIM
RSI 9 days
41.73
RSI 14 days
44.18
Sector Comparison - Internet & Mail Order Department Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.48% | -5.34% | -69.53% | -84.93% | 2.96M | ||
| -1.60% | -2.38% | +16.13% | +42.01% | 1,836B | ||
| -2.00% | -2.20% | +2.47% | -16.44% | 45.23B | ||
| -2.11% | +1.74% | +40.46% | +37.57% | 40.66B | ||
| -3.45% | -5.56% | +13.35% | +4.01% | 10.11B | ||
| +3.32% | +4.70% | -21.69% | -25.34% | 7.42B | ||
| +0.68% | -2.76% | -3.58% | +37.68% | 7.25B | ||
| +1.11% | +2.34% | +17.13% | +26.99% | 6.95B | ||
| +1.67% | -2.32% | -5.61% | +20.96% | 5.62B | ||
| +0.75% | +4.24% | +8.51% | -17.83% | 5.24B | ||
| -2.58% | -0.05% | -50.74% | +4.30% | 3.9B | ||
| -0.87% | -.--% | -5.81% | -0.44% | 3.44B | ||
| +4.77% | +2.69% | -13.75% | -31.99% | 3.41B | ||
| -0.70% | +2.55% | -7.24% | -7.54% | 2.02B | ||
| +2.53% | -1.45% | +15.08% | +15.43% | 1.35B | ||
| +1.85% | -1.14% | -15.48% | -4.87% | 874M | ||
| Average | +0.24% | -0.43% | -5.02% | -0.03% | ||
| Weighted average by Cap. | -1.56% | -2.23% | +15.75% | +39.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ee45b0c616d99730fd4a05b.to8bMimey3q2gN-AT8CpREZBpeV5NsJTG6aiX_BBvFQ.0OVOQgTMrTPh6orUDpj7MAB23bVKA7gRTp-RaJ5s7QT7wl8CeLOCNdPu5w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:58:07 pm | 1.03 | 3,000 | 102,535 |
| 03:57:12 pm | 1.021 | 100 | 99,535 |
| 03:56:22 pm | 1.01 | 251 | 99,435 |
| 03:56:20 pm | 1.02 | 100 | 99,184 |
| 03:53:41 pm | 1.02 | 6,600 | 99,084 |
| 03:53:41 pm | 1.02 | 2,400 | 92,484 |
| 03:53:41 pm | 1.02 | 100 | 90,084 |
| 03:53:41 pm | 1.02 | 100 | 89,984 |
| 03:53:41 pm | 1.02 | 100 | 89,884 |
| 03:53:41 pm | 1.02 | 300 | 89,784 |
Monthly variations
Annual change
| 2024 | -69.53% | ||
| 2023 | -49.44% | ||
| 2022 | -91.91% | ||
| 2021 | -93.71% | ||
| 2020 | +211.45% |
- Stock Market
- Equities
- WNW Stock
- Quotes Meiwu Technology Company Limited
