MELBANA ENERGY LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.058 AUD | -1.69% |
|
-1.69% | -22.67% |
| Apr. 18 | Melbana Energy Encounters Potential Hydrocarbons at Alameda-3 Well | MT |
| Mar. 25 | Melbana Energy Confirms Maiden Contingent Resource of Unit 1B in Cuba | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 0.058 $ | 0.058 $ | 0.059 $ | 0.058 $ |
| Volume | 2 023 539 | 1 221 902 | 1 241 857 | 3 960 747 |
| Change | -1.69% | 0.00% | +1.72% | -1.69% |
| Opening | 0.06 | 0.06 | 0.06 | 0.06 |
| High | 0.06 | 0.06 | 0.06 | 0.06 |
| Low | 0.06 | 0.06 | 0.06 | 0.06 |
Performance
| 1 day | -1.69% | ||
| 1 week | -1.69% | ||
| Current month | -6.45% | ||
| 1 month | -4.92% | ||
| 3 months | -13.43% | ||
| 6 months | -13.43% | ||
| Current year | -22.67% | ||
| 1 year | -20.55% | ||
| 3 years | +163.64% | ||
| 5 years | +314.29% | ||
| 10 years | +107.14% |
Volumes
marketsDaily volume
3 960 747
Estimated daily volume
3 960 747
Avg. Volume 20 sessions
2 021 448
Daily volume ratio
1.96
Avg. Volume 20 sessions AUD
117 243.98
Avg. Volume 20 sessions USD
76 583.77
Record volume 1
169 573 600
Record volume 2
157 206 500
Record volume 3
143 143 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
127 476 091
Capitalization (USD)
127 476 091
Net sales ()
0
Number of employees
7
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
75.72 %
Free-Float capitalization (AUD)
96 520 919
Free-Float capitalization (USD)
96 520 919
Average Daily Capital Traded
0.09%
Highs and lows
1 week
0.06
0.06
1 month
0.060.06
Current year
0.060.08
1 year
0.060.12
3 years
0.020.22
5 years
0.000.22
10 years
0.000.22
Indicators
Moving average 5 days
0.06
Moving average 20 days
0.06
Moving average 50 days
0.06
Moving average 100 days
0.07
Price spread / (MMA5)
+0.52%
Price spread / (MMA20)
+3.45%
Price spread / (MMA50)
+3.62%
Price spread / (MMA100)
+12.24%
STIM
RSI 9 days
47.42
RSI 14 days
47.27
Sector Comparison - Other Oil & Gas Exploration and Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.69% | -1.69% | -22.67% | -20.55% | 127M | ||
| +0.37% | +3.68% | +11.22% | -0.05% | 306B | ||
| +0.10% | +0.66% | +12.21% | +29.63% | 153B | ||
| +3.58% | +5.69% | +51.38% | +57.44% | 124B | ||
| +0.79% | +1.15% | +22.70% | +32.70% | 83.43B | ||
| +0.25% | +1.90% | +12.20% | +17.33% | 78.06B | ||
| -2.28% | -0.53% | +19.56% | +20.85% | 62.81B | ||
| -0.15% | +1.73% | +13.52% | +12.48% | 60.08B | ||
| +0.67% | +5.30% | +12.74% | +13.70% | 49.91B | ||
| +0.32% | +3.50% | +33.97% | +51.73% | 37.05B | ||
| -1.09% | -3.88% | -9.01% | -16.69% | 34.99B | ||
| +0.19% | +1.70% | +16.36% | +0.98% | 33.35B | ||
| -0.22% | +2.68% | -1.71% | +4.69% | 24.03B | ||
| -0.49% | +1.95% | +10.85% | +14.58% | 21.27B | ||
| +0.55% | -1.49% | +24.60% | +63.77% | 18.97B | ||
| +0.49% | +10.80% | +5.04% | +29.50% | 17.93B | ||
| Average | +0.09% | +2.02% | +13.31% | +19.50% | ||
| Weighted average by Cap. | +0.47% | +2.55% | +17.59% | +19.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2a2d709a41d7e2c54.UMCESsltCyQiUEBhU2bz84k9Dj5O4VATd8ZDpvTAOus.FojnHf0fc2kQJi8NNiiwnsZlSg02ijJQD6E76YWUbLsW-eUSrxd5d24yNw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:44 am | 0.058 | 1 | 3,960,647 |
| 02:10:44 am | 0.058 | 12,845 | 3,960,646 |
| 02:10:44 am | 0.058 | 12,844 | 3,947,801 |
| 02:10:44 am | 0.058 | 25,688 | 3,934,957 |
| 02:10:44 am | 0.058 | 48,622 | 3,909,269 |
| 02:10:44 am | 0.058 | 2,755 | 3,860,647 |
| 01:50:38 am | 0.058 | 45,058 | 3,857,892 |
| 01:41:54 am | 0.058 | 2,755 | 3,812,834 |
| 01:41:54 am | 0.058 | 30,582 | 3,810,079 |
Monthly variations
Annual change
| 2024 | -22.67% | ||
| 2023 | +19.05% | ||
| 2022 | +186.36% | ||
| 2021 | +83.33% | ||
| 2020 | +20.01% | ||
| 2019 | -28.58% | ||
| 2018 | -6.67% | ||
| 2017 | -21.05% | ||
| 2016 | +35.71% | ||
| 2015 | -26.31% | ||
| 2014 | -55.82% | ||
| 2013 | -41.89% | ||
| 2012 | -57.71% | ||
| 2011 | -22.22% | ||
| 2010 | -50.55% | ||
| 2009 | +213.79% | ||
| 2008 | -90.14% | ||
| 2007 | +182.69% | ||
| 2006 | +215.15% | ||
| 2005 | +22.22% | ||
| 2004 | -46.00% | ||
| 2003 | +150.00% | ||
| 2002 | +11.11% | ||
| 2001 | -72.73% | ||
| 2000 | +32.00% | ||
| 1999 | +194.12% | ||
| 1998 | -68.52% |
- Stock Market
- Equities
- MAY Stock
- Quotes Melbana Energy Limited
