MELCO INTERNATIONAL DEVELOPMENT LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.36 HKD | +7.25% |
|
+19.77% | +16.27% |
| 10:54am | Melco International Unit Teams Up with John Keells on $1 Billion Sri Lanka Resort Project | MT |
| 10:44am | Melco International Unit Melco Resorts Logs Fall in Q1 Profit; Revenue Surges 55% | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 5.29 $ | 5.43 $ | 6.08 $ | 5.93 $ | 6.36 $ |
| Volume | 2 842 301 | 6 379 802 | 19 084 330 | 5 475 000 | 10 852 270 |
| Change | -0.19% | +2.65% | +11.97% | -2.47% | +7.25% |
| Opening | 5.25 | 5.28 | 5.43 | 6.08 | 5.93 |
| High | 5.42 | 5.43 | 6.27 | 6.14 | 6.5 |
| Low | 5.21 | 5.23 | 5.43 | 5.90 | 5.9 |
Performance
| 1 day | +7.25% | ||
| 1 week | +19.77% | ||
| Current month | +29.53% | ||
| 1 month | +22.07% | ||
| 3 months | +19.32% | ||
| 6 months | +11.97% | ||
| Current year | +16.27% | ||
| 1 year | -32.27% | ||
| 3 years | -58.97% | ||
| 5 years | -66.94% | ||
| 10 years | -73.22% |
Volumes
marketsDaily volume
10 852 270
Estimated daily volume
10 852 270
Avg. Volume 20 sessions
5 234 145
Daily volume ratio
2.07
Avg. Volume 20 sessions HKD
33 289 162.20
Avg. Volume 20 sessions USD
4 258 516.07
Record volume 1
99 276 280
Record volume 2
86 119 000
Record volume 3
82 143 400
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (HKD)
7 769 326 027
Capitalization (USD)
993 891 032
Net sales (HKD)
29 531 635 000
Net sales (USD)
3 777 834 407
Number of employees
20 220
Sales / Employee (HKD)
1 460 516
Sales / Employee (USD)
186 837
Free-Float
38.26 %
Free-Float capitalization (HKD)
3 438 095 021
Free-Float capitalization (USD)
439 818 306
Average Daily Capital Traded
0.43%
Highs and lows
1 week
5.21
6.50
1 month
4.906.50
Current year
4.696.50
1 year
4.699.47
3 years
3.8215.64
5 years
3.8222.80
10 years
3.8230.50
Indicators
Moving average 5 days
5.61
Moving average 20 days
5.36
Moving average 50 days
5.23
Moving average 100 days
5.28
Price spread / (MMA5)
-11.86%
Price spread / (MMA20)
-15.72%
Price spread / (MMA50)
-17.80%
Price spread / (MMA100)
-17.02%
STIM
RSI 9 days
77.04
RSI 14 days
70.71
Sector Comparison - Other Casinos & Gaming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +7.25% | +19.77% | +16.27% | -32.27% | 994M | ||
| +2.72% | +1.09% | +9.47% | -3.36% | 33.04B | ||
| -2.03% | -9.49% | +0.40% | -6.72% | 23.7B | ||
| +2.12% | +3.72% | -17.26% | -36.16% | 19.8B | ||
| +0.63% | +2.37% | +18.64% | +85.04% | 19.89B | ||
| +3.32% | +4.44% | -15.54% | -31.92% | 19.32B | ||
| -0.81% | -5.50% | -4.41% | +2.41% | 16.2B | ||
| +0.64% | +5.22% | -3.78% | -12.91% | 9.54B | ||
| +1.54% | -5.48% | -22.42% | -21.80% | 7.87B | ||
| -0.28% | +0.51% | +7.67% | -7.96% | 7.22B | ||
| -1.03% | -2.03% | -0.41% | -3.98% | 7.04B | ||
| +4.82% | +8.07% | +40.46% | +29.37% | 6.45B | ||
| -1.22% | -8.50% | -22.06% | -47.09% | 6.26B | ||
| +0.16% | -6.37% | +1.43% | -0.38% | 6.06B | ||
| -0.30% | -16.10% | -14.79% | -25.15% | 5.11B | ||
| +3.15% | +0.94% | +17.26% | -12.02% | 4.88B | ||
| Average | +1.37% | -1.28% | +0.68% | -7.81% | ||
| Weighted average by Cap. | +1.09% | -1.33% | -0.12% | -3.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b2d01cb1b956.iwdjqvbRrJdNsHhdc3f2AWkkjM4Ut_7I3gk21_BLFg8.3lcA6J_mm_162VURBw2RcDxoyf8k8Kal6ER6nIYeL2S7UlTvmaKZ7xzAFw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:16 am | 6.36 | 116,000 | 10,565,000 |
| 03:59:57 am | 6.33 | 1,000 | 10,449,000 |
| 03:59:54 am | 6.33 | 6,000 | 10,448,000 |
| 03:59:46 am | 6.32 | 1,000 | 10,442,000 |
| 03:59:44 am | 6.34 | 1,000 | 10,441,000 |
| 03:59:44 am | 6.34 | 1,000 | 10,440,000 |
| 03:59:43 am | 6.34 | 3,000 | 10,439,000 |
| 03:59:39 am | 6.32 | 9,000 | 10,436,000 |
| 03:59:39 am | 6.32 | 2,000 | 10,427,000 |
| 03:59:29 am | 6.34 | 1,000 | 10,425,000 |
Monthly variations
Annual change
| 2024 | +8.41% | ||
| 2023 | -35.34% | ||
| 2022 | -11.04% | ||
| 2021 | -36.94% | ||
| 2020 | -31.14% | ||
| 2019 | +37.22% | ||
| 2018 | -30.61% | ||
| 2017 | +118.22% | ||
| 2016 | -9.45% | ||
| 2015 | -31.93% | ||
| 2014 | -40.00% | ||
| 2013 | +216.32% | ||
| 2012 | +56.15% | ||
| 2011 | +29.95% | ||
| 2010 | +24.02% | ||
| 2009 | +39.30% | ||
| 2008 | -78.07% | ||
| 2007 | -36.44% | ||
| 2006 | +99.35% | ||
| 2005 | -6.09% | ||
| 2004 | +900.00% | ||
| 2003 | +29.16% | ||
| 2002 | +12.50% | ||
| 2001 | +77.78% | ||
| 2000 | -68.42% | ||
| 1999 | +307.14% | ||
| 1998 | -62.16% | ||
| 1997 | -31.48% | ||
| 1996 | +38.46% | ||
| 1995 | -9.30% | ||
| 1994 | -55.21% | ||
| 1993 | -33.97% | ||
| 1992 | -3.75% |
- Stock Market
- Equities
- 200 Stock
- Quotes Melco International Development Limited
