MELCOR DEVELOPMENTS LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.4 CAD | -0.61% |
|
+0.44% | +1.24% |
| Apr. 17 | Melcor REIT Appoints New Trustees, Updates Strategic Review | MT |
| Mar. 14 | North American Morning Briefing : Stock Futures Rise Ahead of PPI Data | DJ |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|
| Last | 11.32 $ | 11.31 $ | 11.47 $ | 11.4 $ |
| Volume | 2 101 | 2 200 | 3 509 | 3 022 |
| Change | -0.18% | -0.09% | +1.41% | -0.61% |
| Opening | 11.32 | 11.32 | 11.40 | 11.47 |
| High | 11.32 | 11.34 | 11.47 | 11.47 |
| Low | 11.32 | 11.31 | 11.40 | 11.39 |
Performance
| 1 day | -0.61% | ||
| 1 week | +0.44% | ||
| Current month | -0.78% | ||
| 1 month | -0.78% | ||
| 3 months | -2.98% | ||
| 6 months | +2.24% | ||
| Current year | +1.24% | ||
| 1 year | -1.55% | ||
| 3 years | -12.31% | ||
| 5 years | -17.09% | ||
| 10 years | -49.96% |
Volumes
marketsDaily volume
3 022
Estimated daily volume
3 022
Avg. Volume 20 sessions
5 878
Daily volume ratio
0.51
Avg. Volume 20 sessions CAD
67 009.20
Avg. Volume 20 sessions USD
48 979.70
Record volume 1
15 000 000
Record volume 2
5 065 000
Record volume 3
5 057 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
350 504 022
Capitalization (USD)
256 197 410
Net sales (CAD)
315 239 000
Net sales (USD)
230 420 795
Number of employees
124
Sales / Employee (CAD)
2 542 250
Sales / Employee (USD)
1 858 232
Free-Float
35.21 %
Free-Float capitalization (CAD)
123 395 429
Free-Float capitalization (USD)
90 194 655
Average Daily Capital Traded
0.02%
Highs and lows
1 week
11.31
11.47
1 month
11.3011.66
Current year
11.1312.10
1 year
10.6512.32
3 years
9.7617.84
5 years
5.5817.84
10 years
5.5827.60
Indicators
Moving average 5 days
11.36
Moving average 20 days
11.46
Moving average 50 days
11.48
Moving average 100 days
11.41
Price spread / (MMA5)
-0.39%
Price spread / (MMA20)
+0.49%
Price spread / (MMA50)
+0.72%
Price spread / (MMA100)
+0.10%
STIM
RSI 9 days
37.09
RSI 14 days
42.21
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.61% | +0.44% | +1.24% | -1.55% | 256M | ||
| +2.64% | +2.09% | +39.68% | +80.32% | 27.94B | ||
| +0.76% | +2.30% | -13.26% | -31.41% | 26.97B | ||
| +0.05% | +0.23% | +22.15% | +109.15% | 26.95B | ||
| -0.87% | +16.19% | +1.25% | -21.47% | 25.32B | ||
| +3.29% | +2.85% | +49.28% | +74.47% | 22.58B | ||
| 0.00% | -1.93% | +2.78% | +37.27% | 19.59B | ||
| -0.55% | +22.37% | +4.94% | -26.40% | 19.52B | ||
| +1.45% | +0.50% | +30.40% | +73.73% | 16.23B | ||
| +0.75% | +6.64% | -13.90% | -26.87% | 14.98B | ||
| 0.00% | +3.70% | -0.83% | -14.67% | 14.69B | ||
| +1.41% | +0.80% | +21.64% | +171.98% | 14.28B | ||
| +1.59% | +3.23% | -12.46% | -15.17% | 14.17B | ||
| +7.41% | +14.71% | -6.26% | -33.29% | 14.15B | ||
| -0.67% | -1.00% | -5.43% | +16.08% | 13.26B | ||
| +0.74% | +6.26% | +3.16% | -22.01% | 11.94B | ||
| Average | +1.10% | +5.50% | +7.77% | +23.13% | ||
| Weighted average by Cap. | +1.14% | +5.93% | +10.35% | +28.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
aae82f9b173882413d19b8b2.d34NR0kI_uK5rwHEIfOmsA1P29nxSv_2G349-7mCKcM.EQ9uIHBeuNDr11u1RoDH-UQ6n5uQKIijcApZj9bwe5FFHGF-ekO2icn2RA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:12:53 pm | 11.4 | 500 | 3,000 |
| 12:12:53 pm | 11.39 | 400 | 2,500 |
| 12:05:33 pm | 11.39 | 500 | 2,100 |
| 09:31:01 am | 11.47 | 100 | 1,600 |
| 09:31:01 am | 11.47 | 1,200 | 1,500 |
Monthly variations
Annual change
| 2024 | +1.24% | ||
| 2023 | +5.73% | ||
| 2022 | -25.21% | ||
| 2021 | +51.17% | ||
| 2020 | -29.28% | ||
| 2019 | +8.38% | ||
| 2018 | -19.67% | ||
| 2017 | +5.52% | ||
| 2016 | -0.41% | ||
| 2015 | -25.90% | ||
| 2014 | -2.00% | ||
| 2013 | +27.30% | ||
| 2012 | +19.59% | ||
| 2011 | -11.31% | ||
| 2010 | +30.38% | ||
| 2009 | +148.69% | ||
| 2008 | -76.97% | ||
| 2007 | +8.45% | ||
| 2006 | +58.10% | ||
| 2005 | +134.34% | ||
| 2004 | +7.38% | ||
| 2003 | +22.93% | ||
| 2002 | +36.31% | ||
| 2001 | +42.91% | ||
| 2000 | +6.94% | ||
| 1999 | +5.88% | ||
| 1998 | 0.00% | ||
| 1997 | +19.30% | ||
| 1996 | +42.50% | ||
| 1995 | 0.00% | ||
| 1994 | -16.67% | ||
| 1993 | +14.29% | ||
| 1992 | -8.70% | ||
| 1991 | +24.32% | ||
| 1990 | -5.13% | ||
| 1989 | +30.00% | ||
| 1988 | -14.29% | ||
| 1987 | +45.83% | ||
| 1986 | -23.81% | ||
| 1985 | +50.00% | ||
| 1984 | -25.00% | ||
| 1983 | -17.65% | ||
| 1982 | -45.16% | ||
| 1981 | -26.19% | ||
| 1980 | +44.83% | ||
| 1979 | +7.41% | ||
| 1978 | +92.86% | ||
| 1977 | +44.33% | ||
| 1976 | +25.97% |
- Stock Market
- Equities
- MRD Stock
- Quotes Melcor Developments Ltd.
