MELDIA DEVELOPMENT & CONSTRUCTION CO., LTD. Quotes MELDIA Development & Construction CO., LTD.
Equities
1739
JP3347010005
Construction & Engineering
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,089 JPY | -0.18% |
|
-0.18% | -0.46% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-19 | 2024-04-22 | 2024-04-23 | |
|---|---|---|---|
| Last | 1091 ¥ | 1091 ¥ | 1089 ¥ |
| Volume | 200 | 200 | 4 500 |
| Change | +∞% | 0.00% | -0.18% |
| Opening | 1,091.00 | 1,091.00 | 1,091.00 |
| High | 1,091.00 | 1,091.00 | 1,091.00 |
| Low | 1,091.00 | 1,091.00 | 1,089.00 |
Performance
| 1 day | -0.18% | ||
| 1 week | -0.18% | ||
| Current month | -0.09% | ||
| 1 month | +0.46% | ||
| 3 months | -0.37% | ||
| 6 months | +38.37% | ||
| Current year | -0.46% | ||
| 1 year | +24.89% | ||
| 3 years | +42.54% | ||
| 5 years | +55.13% | ||
| 10 years | +739.31% |
Volumes
marketsDaily volume
4 500
Estimated daily volume
4 500
Avg. Volume 20 sessions
1 409
Daily volume ratio
3.19
Avg. Volume 20 sessions JPY
1 534 401.00
Avg. Volume 20 sessions USD
9 827.84
Record volume 1
3 016 400
Record volume 2
1 571 600
Record volume 3
1 519 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
6 573 897 580
Capitalization (USD)
42 105 814
Net sales (JPY)
35 745 000 000
Net sales (USD)
228 946 725
Number of employees
259
Sales / Employee (JPY)
138 011 583
Sales / Employee (USD)
883 964
Free-Float
22.26 %
Free-Float capitalization (JPY)
1 551 600 204
Free-Float capitalization (USD)
9 937 999
Average Daily Capital Traded
0.02%
Highs and lows
1 week
1 089.00
1 091.00
1 month
1 087.001 094.00
Current year
1 064.001 097.00
1 year
663.001 097.00
3 years
615.001 097.00
5 years
476.001 097.00
10 years
117.501 319.50
Indicators
Moving average 5 days
1 090.75
Moving average 20 days
1 088.95
Moving average 50 days
1 090.96
Moving average 100 days
1 042.15
Price spread / (MMA5)
+0.16%
Price spread / (MMA20)
-0.00%
Price spread / (MMA50)
+0.18%
Price spread / (MMA100)
-4.30%
STIM
RSI 9 days
45.37
RSI 14 days
49.75
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.18% | -0.18% | -0.46% | +24.89% | 42.11M | ||
| -0.45% | -2.60% | -2.73% | +1.71% | 67.67B | ||
| +0.88% | +3.26% | +3.03% | +53.67% | 59.37B | ||
| +0.26% | +6.83% | +21.57% | +55.04% | 38.3B | ||
| +1.87% | +1.68% | +13.31% | -17.05% | 30.73B | ||
| +0.53% | +0.83% | +2.60% | +19.34% | 26.35B | ||
| -1.86% | -5.26% | +20.60% | -26.26% | 22.01B | ||
| -0.32% | +1.21% | +14.70% | +18.19% | 19.47B | ||
| +0.23% | +2.88% | +23.28% | -17.97% | 17.6B | ||
| +2.72% | +9.34% | +68.80% | +116.95% | 16.64B | ||
| -0.23% | -1.26% | +13.14% | -27.65% | 15.06B | ||
| +0.88% | +1.13% | +7.15% | +11.80% | 14.51B | ||
| -0.07% | +1.44% | +1.68% | +12.40% | 12.79B | ||
| +0.78% | -0.76% | +6.34% | -32.38% | 12.27B | ||
| 0.00% | +0.47% | +27.89% | +32.19% | 12.04B | ||
| +2.88% | +5.24% | +51.06% | +110.62% | 10.75B | ||
| Average | +0.47% | +2.18% | +17.00% | +20.97% | ||
| Weighted average by Cap. | +0.36% | +2.09% | +12.99% | +21.02% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -0.46% | ||
| 2023 | +44.14% | ||
| 2022 | -0.39% | ||
| 2021 | +21.34% | ||
| 2020 | -31.66% | ||
| 2019 | +75.05% | ||
| 2018 | -43.88% | ||
| 2017 | +56.31% | ||
| 2016 | +55.05% | ||
| 2015 | +70.61% | ||
| 2014 | +61.61% | ||
| 2013 | +97.53% | ||
| 2012 | -28.86% | ||
| 2011 | +33.72% | ||
| 2010 | +18.25% | ||
| 2009 | -38.54% | ||
| 2008 | -70.07% | ||
| 2007 | -24.73% | ||
| 2006 | -28.06% | ||
| 2005 | +59.12% | ||
| 2004 | +59.00% | ||
| 2003 | +38.41% | ||
| 2002 | -1.37% | ||
| 2001 | -0.68% | ||
| 2000 | -15.71% | ||
| 1999 | -36.36% |
- Stock Market
- Equities
- 1739 Stock
- Quotes MELDIA Development & Construction CO., LTD.
