MELEXIS N.V. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 80.95 EUR | -0.80% |
|
+13.77% | -11.29% |
| Apr. 24 | Transcript : Melexis NV, Q1 2024 Earnings Call, Apr 24, 2024 | |
| Apr. 24 | Melexis Nv Reports Sales for First Quarter 2024 | CI |
Quotes 5-day view
Real-time Euronext Bruxelles| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 70.6 € | 82.8 € | 81.6 € | 80.95 € |
| Volume | 82 590 | 231 779 | 66 806 | 35 774 |
| Change | -0.14% | +17.28% | -1.45% | -0.80% |
| Opening | 71.00 | 77.95 | 80.80 | 82.10 |
| High | 71.70 | 85.60 | 82.50 | 82.60 |
| Low | 69.65 | 77.45 | 79.40 | 80.55 |
Performance
| 1 day | -0.80% | ||
| 1 week | +13.77% | ||
| Current month | +7.72% | ||
| 1 month | +7.08% | ||
| 3 months | +1.25% | ||
| 6 months | +14.99% | ||
| Current year | -11.29% | ||
| 1 year | -4.20% | ||
| 3 years | -10.85% | ||
| 5 years | +12.90% | ||
| 10 years | +177.23% |
Volumes
marketsDaily volume
35 774
Estimated daily volume
35 774
Avg. Volume 20 sessions
62 579
Daily volume ratio
0.57
Avg. Volume 20 sessions
5 065 770.05
Avg. Volume 20 sessions USD
5 416 422.65
Record volume 1
42 945 000
Record volume 2
9 063 295
Record volume 3
1 452 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
3 265 356 660
Capitalization (USD)
3 491 384 648
Net sales (EUR)
964 298 000
Net sales (USD)
1 031 046 708
Number of employees
2 000
Sales / Employee (EUR)
482 149
Sales / Employee (USD)
515 523
Free-Float
49.99 %
Free-Float capitalization (EUR)
1 632 365 211
Free-Float capitalization (USD)
1 745 357 531
Average Daily Capital Traded
0.16%
Highs and lows
1 week
69.65
85.60
1 month
69.6085.60
Current year
69.6091.65
1 year
67.50103.00
3 years
63.05110.80
5 years
43.86110.80
10 years
27.26110.80
Indicators
Moving average 5 days
77.33
Moving average 20 days
74.64
Moving average 50 days
76.71
Moving average 100 days
80.40
Price spread / (MMA5)
-4.47%
Price spread / (MMA20)
-7.79%
Price spread / (MMA50)
-5.24%
Price spread / (MMA100)
-0.68%
STIM
RSI 9 days
71.55
RSI 14 days
65.39
Sector Comparison - Other Semiconductors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.80% | +13.77% | -11.29% | -4.20% | 3.49B | ||
| +6.18% | +15.14% | +77.16% | +222.25% | 2,159B | ||
| +3.84% | +11.57% | +20.41% | +117.34% | 623B | ||
| +2.09% | +4.27% | +31.87% | +58.46% | 622B | ||
| +2.37% | +7.34% | +6.78% | +80.01% | 254B | ||
| +1.45% | +5.09% | +14.54% | +45.42% | 185B | ||
| +1.27% | +11.15% | +4.12% | +7.39% | 162B | ||
| -9.20% | -6.78% | -36.56% | +6.76% | 136B | ||
| +2.92% | +7.56% | +34.57% | +85.53% | 127B | ||
| +4.10% | +16.93% | +35.67% | - | 105B | ||
| +2.04% | +10.15% | +1.72% | +13.71% | 100B | ||
| +4.22% | +2.60% | +25.65% | +100.23% | 88.89B | ||
| +1.94% | +12.82% | +5.67% | +50.57% | 62.15B | ||
| +3.17% | +12.06% | +15.44% | +80.22% | 60.29B | ||
| +1.51% | +14.59% | +3.79% | +30.36% | 50.58B | ||
| +1.44% | +9.61% | -12.62% | +1.94% | 45.81B | ||
| Average | +1.78% | +9.09% | +13.56% | +59.73% | ||
| Weighted average by Cap. | +3.91% | +11.14% | +44.05% | +139.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0549932d6477a938782ce19989a1.-1SpKAymgdtUgrGrrfb4-aDzvyqPV6jFXd2oIlF-bgA.tzLjZWPh3o8a4_-d15m2s8bKx0XcFs30PpPYcWQIWUO3J55dSJLD7QL62g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:36:05 am | 80.95 | 9 | 35,774 |
| 11:35:09 am | 80.95 | 36 | 35,765 |
| 11:35:09 am | 80.95 | 93 | 35,729 |
| 11:35:09 am | 80.95 | 269 | 35,636 |
| 11:35:09 am | 80.95 | 3 | 35,367 |
| 11:35:09 am | 80.95 | 5 | 35,364 |
| 11:35:09 am | 80.95 | 138 | 35,359 |
| 11:35:09 am | 80.95 | 12 | 35,221 |
| 11:35:09 am | 80.95 | 22 | 35,209 |
| 11:35:09 am | 80.95 | 14 | 35,187 |
Monthly variations
Annual change
| 2024 | -11.29% | ||
| 2023 | +12.65% | ||
| 2022 | -22.71% | ||
| 2021 | +31.16% | ||
| 2020 | +19.16% | ||
| 2019 | +31.73% | ||
| 2018 | -39.67% | ||
| 2017 | +32.55% | ||
| 2016 | +26.84% | ||
| 2015 | +33.81% | ||
| 2014 | +61.78% | ||
| 2013 | +79.97% | ||
| 2012 | +24.20% | ||
| 2011 | -22.96% | ||
| 2010 | +98.53% | ||
| 2009 | +35.60% | ||
| 2008 | -55.16% | ||
| 2007 | -19.20% | ||
| 2006 | +28.25% | ||
| 2005 | +19.42% | ||
| 2004 | -4.15% | ||
| 2003 | +59.59% | ||
| 2002 | -31.11% | ||
| 2001 | -43.19% | ||
| 2000 | +39.35% | ||
| 1999 | -10.93% | ||
| 1998 | +53.87% | ||
| 1997 | -1.50% |
- Stock Market
- Equities
- MELE Stock
- Quotes Melexis N.V.
