MELROSE INDUSTRIES PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 640.4 GBX | +2.43% |
|
+2.83% | +12.87% |
| Apr. 26 | Boeing, GKN Aerospace close deal for St. Louis site | RE |
| Apr. 09 | European Equities Close Lower in Tuesday Trading; Defense Stocks Sink After Goldman Outlook | MT |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 635.8 p | 631.6 p | 625.2 p | 640.4 p |
| Volume | 4 608 070 | 6 116 740 | 2 793 998 | 3 787 265 |
| Change | +1.37% | -0.66% | -1.01% | +2.43% |
| Opening | 631.20 | 638.40 | 628.20 | 628.40 |
| High | 635.80 | 640.60 | 633.00 | 640.89 |
| Low | 626.91 | 630.80 | 615.20 | 626.60 |
Performance
| 1 day | +2.43% | ||
| 1 week | +2.83% | ||
| Current month | -4.84% | ||
| 1 month | -4.50% | ||
| 3 months | +10.15% | ||
| 6 months | +38.14% | ||
| Current year | +12.87% | ||
| 1 year | +58.36% | ||
| 3 years | +14.77% | ||
| 5 years | -4.47% | ||
| 10 years | -90.83% |
Volumes
marketsDaily volume
2 664 098
Estimated daily volume
2 664 098
Avg. Volume 20 sessions
3 136 380
Daily volume ratio
0.85
Avg. Volume 20 sessions GBX
2 008 537 752.00
Avg. Volume 20 sessions USD
2 008 537 752.00
Record volume 1
109 924 100
Record volume 2
98 774 910
Record volume 3
73 775 850
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
8 361 468 673
Capitalization (USD)
10 444 979 437
Net sales (GBP)
3 350 000 000
Net sales (USD)
4 184 753 000
Number of employees
13 863
Sales / Employee (GBP)
241 650
Sales / Employee (USD)
301 865
Free-Float
97.65 %
Free-Float capitalization (GBX)
8 281 641 885
Free-Float capitalization (USD)
10 345 261 410
Average Daily Capital Traded
24.02%
Highs and lows
1 week
615.20
640.89
1 month
615.20681.20
Current year
545.00681.20
1 year
404.50681.20
3 years
284.46681.20
5 years
240.00850.80
10 years
240.007 305.84
Indicators
Moving average 5 days
632.04
Moving average 20 days
649.39
Moving average 50 days
634.79
Moving average 100 days
604.49
Price spread / (MMA5)
-1.31%
Price spread / (MMA20)
+1.40%
Price spread / (MMA50)
-0.88%
Price spread / (MMA100)
-5.61%
STIM
RSI 9 days
37.11
RSI 14 days
41.86
Sector Comparison - Other Aerospace & Defense
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.43% | +2.83% | +12.87% | +58.36% | 10.44B | ||
| -0.29% | -0.15% | +20.53% | +2.03% | 135B | ||
| -0.17% | -1.46% | +9.53% | +31.86% | 77.91B | ||
| -1.56% | +3.86% | +2.63% | +4.98% | 71.1B | ||
| +1.52% | +3.40% | +20.67% | +32.08% | 50.29B | ||
| +3.80% | +6.47% | +40.51% | +177.04% | 43.87B | ||
| +3.46% | +4.42% | +1.86% | +8.35% | 40.69B | ||
| -0.41% | +6.21% | +42.10% | +180.70% | 31.95B | ||
| +2.22% | +4.05% | +82.72% | +96.11% | 24.31B | ||
| +0.65% | +4.98% | +19.32% | +43.00% | 23.26B | ||
| +0.50% | +2.47% | +29.77% | +135.62% | 20.94B | ||
| +1.59% | +0.37% | +45.70% | +100.37% | 13.36B | ||
| +0.53% | +1.61% | +63.09% | +58.26% | 12.09B | ||
| -0.98% | +1.63% | +49.97% | +54.23% | 11.09B | ||
| +0.36% | +1.95% | +6.67% | +37.54% | 10.97B | ||
| 0.00% | +2.28% | +3.86% | +12.22% | 9.25B | ||
| Average | +0.85% | +3.06% | +28.24% | +64.55% | ||
| Weighted average by Cap. | +0.57% | +2.80% | +22.49% | +48.73% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
47abca96200425838058a3831b3a.-_5It0dVSHdL0PMKKXQDhzmFn_SUyPcdk2Z9qEeVhAY.j5UhwRgSGkQBtJpSTiRNqnS3yILbgMdO1lQe4Czg3jCxqjnvCxR8QS2aog
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:07 am | 640.4 | 1,214,048 | 2,284,894 |
| 11:29:56 am | 639.4 | 3 | 1,070,846 |
| 11:29:55 am | 639.4 | 2 | 1,070,843 |
| 11:29:55 am | 639.4 | 48 | 1,070,841 |
| 11:29:55 am | 639.4 | 44 | 1,070,793 |
| 11:29:41 am | 639.2 | 697 | 1,070,749 |
| 11:29:41 am | 639.2 | 43 | 1,070,052 |
| 11:29:41 am | 639.2 | 701 | 1,070,009 |
| 11:29:41 am | 639.2 | 365 | 1,069,308 |
Monthly variations
Annual change
| 2024 | +12.87% | ||
| 2023 | +40.62% | ||
| 2022 | -15.88% | ||
| 2021 | -19.17% | ||
| 2020 | -25.84% | ||
| 2019 | +46.54% | ||
| 2018 | -22.79% | ||
| 2017 | +7.31% | ||
| 2016 | -90.09% | ||
| 2015 | +1.24% | ||
| 2014 | -26.15% | ||
| 2013 | +36.78% | ||
| 2012 | -34.26% | ||
| 2011 | -14.10% | ||
| 2010 | +72.78% | ||
| 2009 | +107.49% | ||
| 2008 | -45.09% | ||
| 2007 | -55.99% | ||
| 2006 | +26.41% | ||
| 2005 | +26.79% | ||
| 2004 | -15.15% | ||
| 2003 | +0.76% |
- Stock Market
- Equities
- MRO Stock
- Quotes Melrose Industries PLC
