Stock MEMS MEMSCAP
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Memscap

Equities

MEMS

FR0010298620

Semiconductors

Market Closed - Euronext Paris
Other stock markets
 11:35:15 2024-04-29 am EDT 		5-day change 1st Jan Change
7.99 EUR -6.22% Intraday chart for Memscap -9.72% +32.72%
Mar. 28 Memscap: results in line with expectations, share price rises CF
Mar. 28 Memscap: profit-taking after in-line results CF

Quotes 5-day view

Real-time Euronext Paris
Memscap(MEMS) : Historical Chart (5-day)
  2024-04-23 2024-04-24 2024-04-25 2024-04-26 2024-04-29
Last 8.9 € 8.91 € 8.52 € 8.52 € 7.99 €
Volume 15 296 9 736 18 826 12 078 57 744
Change +0.56% +0.11% -4.38% 0.00% -6.22%
Opening 8.85 8.91 8.91 8.60 8.5
High 9.04 9.07 8.91 8.79 8.5
Low 8.80 8.91 8.50 8.52 7.95

Performance

1 day-6.22%
1 week-9.72%
Current month-11.62%
1 month-15.45%
3 months+6.82%
6 months+74.84%
Current year+32.72%
1 year+156.91%
3 years+368.62%
5 years+309.74%
10 years+348.88%

Volumes

markets
Daily volume
57 744
Estimated daily volume
57 744
Avg. Volume 20 sessions
23 352
Daily volume ratio
2.47
Avg. Volume 20 sessions
186 582.48
Avg. Volume 20 sessions USD
200 007.09
Record volume 1
2 142 065
Record volume 2
1 952 918
Record volume 3
721 404
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
63 299 467
Capitalization (USD)
67 853 864
Net sales (EUR)
14 073 000
Net sales (USD)
15 085 552
Number of employees
61
Sales / Employee (EUR)
230 705
Sales / Employee (USD)
247 304
Free-Float
92.76 %
Free-Float capitalization (EUR)
58 848 166
Free-Float capitalization (USD)
63 082 291
Average Daily Capital Traded
0.29%

Highs and lows

1 week
7.95
Extreme 7.95
9.07
1 month
7.95
Extreme 7.95
9.89
Current year
6.02
Extreme 6.02
9.90
1 year
2.89
Extreme 2.89
9.90
3 years
0.90
Extreme 0.9
9.90
5 years
0.72
Extreme 0.724
9.90
10 years
0.72
Extreme 0.724
9.90

Indicators

Moving average 5 days
8.74
Moving average 20 days
9.10
Moving average 50 days
8.91
Moving average 100 days
7.86
Price spread / (MMA5)
+9.39%
Price spread / (MMA20)
+13.85%
Price spread / (MMA50)
+11.49%
Price spread / (MMA100)
-1.60%
STIM
RSI 9 days
36.56
RSI 14 days
42.15

Sector Comparison - Integrated Circuits

Name Change 5d. change 1st Jan change 1-year change Capi.
MEMSCAP Stock Memscap
-6.22%-9.72%+32.72%+156.91% 67.85M
MEDIATEK INC. Stock MediaTek Inc.
+1.00%+2.22%0.00%+52.63% 49.04B
SKYWORKS SOLUTIONS, INC. Stock Skyworks Solutions, Inc.
+2.88%+9.00%-4.87%+1.30% 16.73B
NOVATEK MICROELECTRONICS CORP. Stock Novatek Microelectronics Corp.
+3.65%+6.29%+20.89%+49.34% 11.25B
WUS PRINTED CIRCUIT (KUNSHAN) CO., LTD. Stock Wus Printed Circuit (Kunshan) Co., Ltd.
+6.59%+10.64%+49.91%+51.21% 8.75B
UNIMICRON TECHNOLOGY CORP. Stock Unimicron Technology Corp.
+0.82%+8.24%+4.55%+26.90% 8.53B
AVARY HOLDING(SHENZHEN)CO., LIMITED Stock Avary Holding(Shenzhen)Co., Limited
+0.38%+8.03%+6.14%-9.27% 7.56B
UNIVERSAL DISPLAY CORPORATION Stock Universal Display Corporation
+1.89%+5.70%-15.87%+20.39% 7.51B
GLOBALWAFERS CO., LTD. Stock GlobalWafers Co., Ltd.
+1.37%-0.38%-11.75%+7.69% 6.83B
UNIGROUP GUOXIN MICROELECTRONICS CO., LTD. Stock Unigroup Guoxin Microelectronics Co., Ltd.
-2.93%-3.18%-14.19%-45.40% 6.74B
SHENNAN CIRCUIT COMPANY LIMITED Stock Shennan Circuit Company Limited
+5.70%+7.59%+29.74%+11.96% 6.52B
ALLEGRO MICROSYSTEMS, INC. Stock Allegro MicroSystems, Inc.
+0.90%+15.60%+0.10%-17.42% 5.81B
GLOBAL UNICHIP CORP. Stock Global Unichip Corp.
+3.03%+17.75%-21.84%+36.55% 5.42B
CIRRUS LOGIC, INC. Stock Cirrus Logic, Inc.
+2.50%+6.98%+8.63%+6.26% 4.77B
SILERGY CORP. Stock Silergy Corp.
+2.58%+18.45%-20.40%-17.17% 4.58B
ELITE MATERIAL CO., LTD. Stock Elite Material Co., Ltd.
+2.39%+8.26%+6.41%+148.62% 4.18B
Average+1.66%+7.94%+4.38%+30.03%
Weighted average by Cap.+1.95%+7.39%+2.81%+28.67%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

4449c5e906.CbrRzUdDwgl145xTiq9oTn-8KqPo4dKyzryrZoFFFzY.WoKapzQ08j8-19Um65YGDQnXZvCk1LfEu-XaHtAEdn9F6qCBABq3JBqgyQ
DatePriceVolumeDaily volume
11:35:15 am 7.99 150 57,744
11:35:15 am 7.99 213 57,594
11:35:15 am 7.99 15 57,381
11:35:15 am 7.99 47 57,366
11:35:15 am 7.99 47 57,319
11:35:15 am 7.99 13 57,272
11:35:15 am 7.99 23 57,259
11:35:15 am 7.99 98 57,236
11:35:15 am 7.99 9 57,138
11:35:15 am 7.99 255 57,129

Chart Memscap

Chart Memscap
More charts

Monthly variations

Annual change

2024+41.53%
2023+333.09%
2022+4.51%
2021+9.47%
2020-29.36%
2019-12.69%
2018-7.94%
2017+22.99%
2016-15.94%
2015+11.89%
2014+12.12%
2013-27.31%
2012+124.75%
2011-75.37%
2010+88.07%
2009+7.39%
2008-86.73%
2007-29.82%
2006-5.22%
  1. Stock Market
  2. Equities
  3. MEMS Stock
  4. Quotes Memscap