Stock MNDRS MENDERES TEKSTIL SANAYI VE TICARET ANONIM SIRKETI
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Menderes Tekstil Sanayi ve Ticaret Anonim Sirketi

Equities

MNDRS

TRAMNDRS91B0

Textiles & Leather Goods

Market Closed - Borsa Istanbul
Other stock markets
 11:08:10 2024-05-23 am EDT 		5-day change 1st Jan Change
15.2 TRY -2.81% Intraday chart for Menderes Tekstil Sanayi ve Ticaret Anonim Sirketi +12.51% +80.52%
2023 Menderes Tekstil Sanayi ve Ticaret Anonim Sirketi Reports Earnings Results for the Third Quarter and Nine Months Ended September 30, 2023 CI
2023 Menderes Tekstil Sanayi ve Ticaret Anonim Sirketi Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2023 CI

Quotes 5-day view

Delayed Quote Borsa Istanbul
Menderes Tekstil Sanayi ve Ticaret Anonim Sirketi(MNDRS) : Historical Chart (5-day)
  2024-05-20 2024-05-21 2024-05-22 2024-05-23
Last 14.2 ₺ 15.62 ₺ 15.64 ₺ 15.2 ₺
Volume 5 203 601 19 045 640 19 034 890 8 576 304
Change +4.34% +10.00% +0.13% -2.81%
Opening 13.68 15.62 15.55 15.28
High 14.22 15.62 16.15 16.16
Low 13.55 15.19 14.87 15.06

Performance

1 day-2.81%
1 week+12.51%
Current month+15.33%
1 month+17.37%
3 months+20.16%
6 months+46.72%
Current year+80.52%
1 year+145.16%
3 years+493.75%
5 years+2,476.27%
10 years+2,275.00%

Volumes

markets
Daily volume
8 576 304
Estimated daily volume
8 576 304
Avg. Volume 20 sessions
9 240 281
Daily volume ratio
0.93
Avg. Volume 20 sessions TRY
140 452 271.20
Avg. Volume 20 sessions USD
4 364 554.33
Record volume 1
302 893 800
Record volume 2
196 645 900
Record volume 3
182 292 900
Capital turnover ratio
0.03
Float rotation
0.06

Basic data

Capitalization (TRY)
4 336 142 977
Capitalization (USD)
134 745 643
Net sales (TRY)
6 340 948 673
Net sales (USD)
197 044 980
Number of employees
2 632
Sales / Employee (TRY)
2 409 175
Sales / Employee (USD)
74 865
Free-Float
51.93 %
Free-Float capitalization (TRY)
2 251 816 864
Free-Float capitalization (USD)
69 975 209
Average Daily Capital Traded
3.24%

Highs and lows

1 week
13.38
Extreme 13.38
16.16
1 month
12.40
Extreme 12.4
16.16
Current year
8.47
Extreme 8.47
16.16
1 year
5.83
Extreme 5.83
16.16
3 years
1.88
Extreme 1.88
16.16
5 years
0.59
Extreme 0.59
16.16
10 years
0.44
Extreme 0.44
16.16

Indicators

Moving average 5 days
14.48
Moving average 20 days
13.58
Moving average 50 days
12.45
Moving average 100 days
11.56
Price spread / (MMA5)
-4.71%
Price spread / (MMA20)
-10.69%
Price spread / (MMA50)
-18.09%
Price spread / (MMA100)
-23.95%
STIM
RSI 9 days
75.94
RSI 14 days
71.06

Sector Comparison - Other Textiles & Leather Goods

Name Change 5d. change 1st Jan change 1-year change Capi.
MENDERES TEKSTIL SANAYI VE TICARET ANONIM SIRKETI Stock Menderes Tekstil Sanayi ve Ticaret Anonim Sirketi
-2.81%+12.51%+80.52%+145.16% 135M
SASA POLYESTER SANAYI Stock Sasa Polyester Sanayi
+2.24%+3.20%+32.82%+5.12% 7.83B
K.P.R. MILL LIMITED Stock K.P.R. Mill Limited
-1.21%-3.01%-3.13%+38.69% 3.32B
TRIDENT LIMITED Stock Trident Limited
-0.39%-1.56%+4.55%+10.48% 2.29B
SWAN ENERGY LIMITED Stock Swan Energy Limited
-0.25%+2.98%+17.82%+154.80% 2.27B
RUENTEX INDUSTRIES LTD. Stock Ruentex Industries Ltd.
-3.24%-10.25%+2.18%+15.26% 2.24B
RAYMOND LIMITED Stock Raymond Limited
+0.64%+3.87%+30.23%+43.84% 1.78B
COATS GROUP PLC Stock Coats Group plc
+0.23%+1.62%+13.44%+25.79% 1.77B
TEIJIN LIMITED Stock Teijin Limited
+10.32%+6.86%+15.97%+7.34% 1.73B
WELSPUN LIVING LIMITED Stock Welspun Living Limited
-0.10%+1.52%-1.03%+52.69% 1.68B
ALOK INDUSTRIES LIMITED Stock Alok Industries Limited
-0.93%-0.75%+24.12%+104.63% 1.6B
SHENZHEN FUANNA BEDDING AND FURNISHING CO.,LTD Stock Shenzhen Fuanna Bedding and Furnishing Co.,Ltd
-0.18%-0.89%+24.69%+22.91% 1.29B
HYOSUNG TNC CORPORATION Stock Hyosung TNC Corporation
-1.11%+3.74%+10.27%+0.37% 1.29B
HYOSUNG ADVANCED MATERIALS CORPORATION Stock Hyosung Advanced Materials Corporation
+0.13%+2.53%-3.50%-15.92% 1.26B
FORMOSA TAFFETA CO., LTD. Stock Formosa Taffeta Co., Ltd.
-1.90%-1.69%-7.74%-16.96% 1.23B
AKSA AKRILIK KIMYA SANAYII Stock Aksa Akrilik Kimya Sanayii
+0.41%+2.26%+18.74%+108.70% 1.23B
Average+0.12%+0.50%+16.25%+43.93%
Weighted average by Cap.+0.57%-0.41%+15.46%+33.75%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

4a23ed65ae57260cdd91fdb8.N0FJDluZQAKKgY6OZcQXS5YcbiRT4Xu-tFhMBidKAi4.Dwtwfi3QDTr-yNjRKaZFA_IpX04HiSHh8AwpM0I-Rh5fDCc_BKwLdeTkyw
DatePriceVolumeDaily volume
11:08:10 am 15.2 2 8,576,304
11:08:01 am 15.2 27 8,576,302
11:08:01 am 15.2 1,000 8,576,275
11:08:00 am 15.2 24 8,575,275
11:05:24 am 15.2 500 8,575,251
11:05:24 am 15.2 1,000 8,574,751
11:05:24 am 15.2 100 8,573,751
11:05:24 am 15.2 200 8,573,651
11:05:24 am 15.2 200 8,573,451
11:05:24 am 15.2 657 8,573,251

Chart Menderes Tekstil Sanayi ve Ticaret Anonim Sirketi

Chart Menderes Tekstil Sanayi ve Ticaret Anonim Sirketi
More charts

Monthly variations

Annual change

2024+80.52%
2023-3.22%
2022+306.54%
2021-30.74%
2020+135.88%
2019+81.94%
2018-13.25%
2017+38.33%
2016+20.00%
2015-37.50%
2014+90.48%
2013-22.22%
2012-36.17%
2011+64.21%
2010+18.64%
2009+210.53%
2008-66.07%
2007+13.86%
2006-1.19%
2005+54.93%
2004-21.11%
2003+9.76%
2002-67.84%
2001-6.05%
  1. Stock Market
  2. Equities
  3. MNDRS Stock
  4. Quotes Menderes Tekstil Sanayi ve Ticaret Anonim Sirketi