MENICON CO., LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,494 JPY | -2.07% |
|
+0.23% | -36.42% |
| Apr. 05 | Menicon Establishes German Subsidiary and Alters Capital Increase Payment Timing | MT |
| Apr. 04 | Menicon Buys French Specialty Contact Lens Maker Dencott | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-26 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 1518.5 ¥ | 1529 ¥ | 1525 ¥ | 1493.5 ¥ |
| Volume | 339 100 | 387 200 | 171 900 | 224 400 |
| Change | -0.10% | +0.69% | -0.26% | -2.07% |
| Opening | 1,499.00 | 1,530.00 | 1,533.50 | 1,535.00 |
| High | 1,519.00 | 1,545.00 | 1,536.00 | 1,535.00 |
| Low | 1,487.50 | 1,502.50 | 1,518.00 | 1,493.50 |
Performance
| 1 day | -2.07% | ||
| 1 week | +0.23% | ||
| Current month | -5.68% | ||
| 1 month | -4.57% | ||
| 3 months | -31.94% | ||
| 6 months | -12.10% | ||
| Current year | -36.42% | ||
| 1 year | -48.41% | ||
| 3 years | -55.15% | ||
| 5 years | -5.92% |
Volumes
marketsDaily volume
224 400
Estimated daily volume
234 616
Avg. Volume 20 sessions
374 814
Daily volume ratio
0.63
Avg. Volume 20 sessions JPY
559 784 709.00
Avg. Volume 20 sessions USD
3 653 155.01
Record volume 1
15 874 000
Record volume 2
3 731 600
Record volume 3
2 787 100
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
113 341 729 850
Capitalization (USD)
739 668 129
Net sales (JPY)
110 194 000 000
Net sales (USD)
719 126 044
Number of employees
4 056
Sales / Employee (JPY)
27 168 146
Sales / Employee (USD)
177 299
Free-Float
81.4 %
Free-Float capitalization (JPY)
92 812 785 860
Free-Float capitalization (USD)
605 696 241
Average Daily Capital Traded
0.49%
Highs and lows
1 week
1 487.50
1 545.00
1 month
1 428.001 592.00
Current year
1 428.002 446.00
1 year
1 428.003 035.00
3 years
1 428.004 830.00
5 years
1 428.004 830.00
10 years
512.504 830.00
Indicators
Moving average 5 days
1 517.20
Moving average 20 days
1 497.93
Moving average 50 days
1 595.39
Moving average 100 days
1 910.46
Price spread / (MMA5)
+1.59%
Price spread / (MMA20)
+0.30%
Price spread / (MMA50)
+6.82%
Price spread / (MMA100)
+27.92%
STIM
RSI 9 days
54.45
RSI 14 days
47.34
Sector Comparison - Glasses, Spectacles & Contact Lenses
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.07% | +0.23% | -36.42% | -48.41% | 740M | ||
| -0.25% | -2.05% | +10.46% | +11.30% | 97.27B | ||
| +0.10% | -0.20% | -5.14% | -6.08% | 17.84B | ||
| -1.62% | +10.18% | -16.61% | -41.83% | 2.33B | ||
| +2.67% | -3.53% | -12.77% | +8.18% | 1.46B | ||
| +1.35% | +14.41% | +32.16% | +20.60% | 1.28B | ||
| -0.87% | -0.29% | -34.97% | -38.13% | 755M | ||
| -0.97% | +8.47% | -7.58% | -32.33% | 669M | ||
| -1.58% | +6.69% | +25.66% | +71.82% | 515M | ||
| -2.12% | +7.64% | +16.82% | -13.48% | 488M | ||
| -1.09% | +13.12% | +28.19% | +66.06% | 499M | ||
| +0.31% | -4.61% | +57.03% | - | 303M | ||
| -1.32% | +3.31% | -1.32% | -24.70% | 291M | ||
| -15.74% | -.--% | -21.20% | -30.06% | 227M | ||
| +0.28% | +2.56% | -4.75% | -25.10% | 134M | ||
| +0.68% | -0.34% | -27.91% | 0.00% | 116M | ||
| Average | -1.39% | +1.37% | +0.10% | -5.48% | ||
| Weighted average by Cap. | -0.24% | +0.06% | +7.16% | +7.15% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
db714d1d109c2.TGtYofhwXEmcLu1g3ycRvnaM_t7jBemyH-pF03o-rwY.fjo5y45daizfR68ptnBfxC7OzazOQ9nfeYQhtz95lzIqWxbpl0gNeOt63Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 1,494 | 25,700 | 224,200 |
| 01:59:59 am | 1,494 | 100 | 198,500 |
| 01:59:57 am | 1,494 | 100 | 198,400 |
| 01:59:56 am | 1,494 | 300 | 198,300 |
| 01:59:56 am | 1,494 | 200 | 198,000 |
| 01:59:56 am | 1,494 | 100 | 197,800 |
| 01:59:48 am | 1,495 | 200 | 197,700 |
| 01:59:48 am | 1,495 | 100 | 197,500 |
| 01:59:48 am | 1,495 | 100 | 197,400 |
| 01:59:48 am | 1,495 | 100 | 197,300 |
Monthly variations
Annual change
| 2024 | -36.42% | ||
| 2023 | -15.44% | ||
| 2022 | -18.29% | ||
| 2021 | +8.80% | ||
| 2020 | +36.46% | ||
| 2019 | +63.81% | ||
| 2018 | -10.96% | ||
| 2017 | +90.59% | ||
| 2016 | -10.95% | ||
| 2015 | +44.19% |
- Stock Market
- Equities
- 7780 Stock
- Quotes Menicon Co., Ltd.
