MENIVIM - THE NEW REIT LTD |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 167 ILa | -0.30% |
|
-4.02% | -1.18% |
| Apr. 11 | Menivim - The New Reit Ltd announced a financing transaction | CI |
| Mar. 19 | Menivim - The New Reit Ltd Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE| 2024-05-09 | 2024-05-12 | 2024-05-15 | 2024-05-16 | 2024-05-19 | |
|---|---|---|---|---|---|
| Last | 174.1 ILa | 174 ILa | 173.5 ILa | 167.5 ILa | 167 ILa |
| Volume | 765 187 | 442 871 | 757 699 | 823 906 | 66 847 |
| Change | +∞% | -0.06% | -0.29% | -3.46% | -0.30% |
| Opening | 174.20 | 174.10 | 174.00 | 173.50 | 167.5 |
| High | 177.60 | 177.60 | 176.00 | 174.00 | 171.8 |
| Low | 173.60 | 172.40 | 171.10 | 167.30 | 166.3 |
Performance
| 1 day | -0.30% | ||
| 1 week | -4.02% | ||
| Current month | +1.21% | ||
| 1 month | +2.45% | ||
| 3 months | -4.46% | ||
| 6 months | +9.65% | ||
| Current year | -1.18% | ||
| 1 year | +7.05% | ||
| 3 years | -18.66% | ||
| 5 years | -0.42% |
Volumes
marketsDaily volume
66 847
Estimated daily volume
238 594
Avg. Volume 20 sessions
2 468 022
Daily volume ratio
0.10
Avg. Volume 20 sessions ILa
412 159 674.00
Avg. Volume 20 sessions USD
1 112 418.96
Record volume 1
42 069 850
Record volume 2
30 775 850
Record volume 3
18 028 970
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ILa)
1 153 053 167
Capitalization (USD)
311 257 478
Net sales (ILS)
200 585 000
Net sales (USD)
54 146 316
Free-Float
99.55 %
Free-Float capitalization (ILa)
1 242 769 583
Free-Float capitalization (USD)
335 475 707
Average Daily Capital Traded
35.75%
Highs and lows
1 week
166.30
176.00
1 month
160.00177.60
Current year
159.00192.80
1 year
132.20192.80
3 years
132.20242.00
5 years
115.10258.40
10 years
115.10258.40
Indicators
Moving average 5 days
171.67
Moving average 20 days
168.42
Moving average 50 days
171.54
Moving average 100 days
172.38
Price spread / (MMA5)
+2.79%
Price spread / (MMA20)
+0.85%
Price spread / (MMA50)
+2.72%
Price spread / (MMA100)
+3.22%
STIM
RSI 9 days
58.60
RSI 14 days
55.25
Sector Comparison - Other Commercial REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.30% | -4.02% | -1.18% | +7.05% | 311M | ||
| -0.11% | +0.22% | -3.99% | -8.22% | 48.01B | ||
| +0.09% | +2.12% | -2.05% | +6.21% | 21.72B | ||
| -1.43% | +5.27% | +4.54% | +15.51% | 15.9B | ||
| -0.25% | +0.20% | +18.92% | +80.90% | 12.04B | ||
| -1.01% | +1.03% | -4.37% | -1.50% | 9.86B | ||
| -0.38% | +1.92% | -12.54% | -5.36% | 8.66B | ||
| +0.69% | +0.60% | -0.70% | +14.63% | 8.49B | ||
| -0.70% | +0.08% | +3.16% | +22.70% | 7.91B | ||
| -0.20% | +0.79% | -17.01% | +6.82% | 5.81B | ||
| -0.60% | +2.94% | +2.30% | +5.69% | 5.63B | ||
| -1.65% | +1.22% | +7.55% | +43.12% | 5.51B | ||
| -1.57% | +0.81% | -20.38% | -26.04% | 4.88B | ||
| -0.28% | +2.11% | -12.46% | +87.92% | 4.71B | ||
| -0.45% | +0.45% | -11.55% | -3.90% | 4.68B | ||
| -0.64% | -0.96% | -8.44% | -5.66% | 4.19B | ||
| Average | -0.55% | +0.87% | -3.64% | +14.99% | ||
| Weighted average by Cap. | -0.41% | +1.23% | -2.15% | +10.46% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6d1d7ac831295d008e2f1.FJqIHV48Jgd2cP1k5vMlsjlyS_RX1FlRdA86AY8hzZA.VdXORWxaHzEBH4gNtYJB_WAAIaEDpx8VBEhQaO5NuOcj4-t_KQ1AbjEdng
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:19:01 am | 167 | 300 | 66,847 |
| 04:18:08 am | 167 | 470 | 66,547 |
| 04:15:49 am | 166.3 | 1,388 | 66,077 |
| 04:15:49 am | 166.3 | 2,367 | 64,689 |
| 04:14:28 am | 167.1 | 3,284 | 62,322 |
| 04:14:28 am | 167.1 | 999 | 59,038 |
| 04:14:28 am | 167.2 | 10,000 | 58,039 |
| 04:14:28 am | 167.8 | 10,105 | 48,039 |
| 04:13:40 am | 167.8 | 2,205 | 37,934 |
| 04:13:40 am | 167.8 | 1,290 | 35,729 |
Monthly variations
Annual change
| 2024 | -0.89% | ||
| 2023 | +1.81% | ||
| 2022 | -27.42% | ||
| 2021 | +19.74% | ||
| 2020 | -17.92% | ||
| 2019 | +59.71% | ||
| 2018 | -20.86% | ||
| 2017 | -1.92% |
- Stock Market
- Equities
- MNRT Stock
- Quotes Menivim - The New Reit Ltd
