MERA PHARMACEUTICALS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.000001 USD | 0.00% |
|
0.00% | 0.00% |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-05-16 | |
|---|---|
| Last | 1.0E-6 $ |
| Volume | 300 |
| Change | +∞% |
| Opening | 0.00 |
| High | 0.00 |
| Low | 0.00 |
Volumes
marketsDaily volume
300
Estimated daily volume
300
Avg. Volume 20 sessions
300
Daily volume ratio
1.00
Avg. Volume 20 sessions USD
0.00
Record volume 1
184 409 600
Record volume 2
150 212 300
Record volume 3
51 155 990
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
536
Net sales (USD)
302 624
Number of employees
4
Sales / Employee (USD)
75 656
Free-Float
99.91 %
Free-Float capitalization (USD)
557
Average Daily Capital Traded
0%
Highs and lows
1 year
0.00
0.00
3 years
0.000.03
5 years
0.000.05
10 years
0.000.05
Indicators
Moving average 20 days
0.00
Moving average 50 days
0.00
Price spread / (MMA20)
+9,900.00%
Price spread / (MMA50)
+9,900.00%
STIM
RSI 9 days
38.35
RSI 14 days
40.60
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | - | - | 536 | ||
| +0.42% | +27.08% | +64.92% | +29.41% | 62.59B | ||
| +0.47% | -2.82% | -1.85% | +12.55% | 41.18B | ||
| +0.27% | -3.80% | +44.76% | -11.30% | 40.29B | ||
| -0.70% | -3.88% | -8.93% | +3.15% | 27.9B | ||
| +0.97% | -0.56% | +13.05% | +48.21% | 26.21B | ||
| -1.01% | +1.34% | -21.96% | -22.63% | 19.09B | ||
| -3.10% | -3.70% | +4.21% | -4.51% | 13.08B | ||
| +0.02% | +1.40% | +25.74% | +26.49% | 12.26B | ||
| +0.19% | -3.77% | +27.42% | +86.38% | 12.05B | ||
| -0.66% | -6.45% | -7.97% | +8.05% | 11.28B | ||
| -0.76% | -5.68% | -3.58% | -6.82% | 9.65B | ||
| -4.12% | -3.20% | +32.95% | +42.86% | 6.56B | ||
| -0.31% | -4.12% | +11.00% | +82.03% | 6.43B | ||
| -3.09% | -3.15% | +0.25% | -38.84% | 6.39B | ||
| -.--% | -.--% | - | - | 6.07B | ||
| Average | -0.71% | -0.27% | +12.86% | +18.22% | ||
| Weighted average by Cap. | -0.19% | +3.52% | +21.46% | +15.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | -99.00% | ||
| 2022 | -50.00% | ||
| 2021 | -95.83% | ||
| 2020 | +1,100.00% | ||
| 2019 | 0.00% | ||
| 2018 | -50.00% | ||
| 2017 | -46.67% | ||
| 2016 | +650.00% | ||
| 2015 | -33.33% | ||
| 2014 | -40.00% | ||
| 2013 | -16.67% | ||
| 2012 | -66.67% | ||
| 2011 | -10.00% | ||
| 2010 | -50.00% | ||
| 2009 | 0.00% | ||
| 2008 | -42.86% | ||
| 2007 | +40.00% | ||
| 2006 | -68.75% | ||
| 2005 | +6.67% | ||
| 2004 | -48.28% | ||
| 2003 | -55.38% | ||
| 2002 | +12.07% | ||
| 2001 | -74.78% | ||
| 2000 | -37.84% | ||
| 1999 | +85.00% | ||
| 1998 | -4.76% | ||
| 1997 | -47.50% | ||
| 1996 | +63.27% | ||
| 1995 | +104.17% | ||
| 1994 | +50.00% | ||
| 1993 | -33.33% | ||
| 1992 | 0.00% | ||
| 1991 | -33.33% | ||
| 1990 | -10.00% |
- Stock Market
- Equities
- MRPI Stock
- Quotes Mera Pharmaceuticals, Inc.
