MERAFE RESOURCES LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.25 ZAR | -0.79% |
|
-6.72% | -3.85% |
| Apr. 10 | Merafe Resources Limited Announces Board and Committee Changes | CI |
| Mar. 18 | Merafe Resources Limited Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Johannesburg S.E.| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 1.27 R | 1.3 R | 1.26 R | 1.25 R | 1.25 R |
| Volume | 898 675 | 1 579 156 | 4 534 446 | 2 368 764 | 1 677 281 |
| Change | -2.31% | +2.36% | -3.08% | -0.79% | -.--% |
| Opening | 1.30 | 1.29 | 1.30 | 1.30 | 1.28 |
| High | 1.37 | 1.33 | 1.33 | 1.30 | 1.28 |
| Low | 1.27 | 1.28 | 1.26 | 1.24 | 1.22 |
Performance
| 1 day | -0.79% | ||
| 1 week | -6.72% | ||
| Current month | -20.38% | ||
| 1 month | -20.38% | ||
| 3 months | -7.41% | ||
| 6 months | +6.84% | ||
| Current year | -3.85% | ||
| 1 year | +5.04% | ||
| 3 years | +92.31% | ||
| 5 years | -8.76% | ||
| 10 years | +9.65% |
Volumes
marketsDaily volume
2 368 764
Avg. Volume 20 sessions
2 027 410
Avg. Volume 20 sessions ZAR
2 534 262.50
Avg. Volume 20 sessions USD
136 649.97
Record volume 1
725 360 200
Record volume 2
96 459 460
Record volume 3
88 095 620
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ZAR)
3 110 666 308
Capitalization (USD)
167 730 238
Net sales (ZAR)
9 593 308 000
Net sales (USD)
517 280 761
Number of employees
7 375
Sales / Employee (ZAR)
1 300 788
Sales / Employee (USD)
70 140
Free-Float
49.16 %
Free-Float capitalization (ZAR)
1 529 214 198
Free-Float capitalization (USD)
82 456 759
Average Daily Capital Traded
0.08%
Highs and lows
1 week
1.24
1.37
1 month
1.241.61
Current year
1.201.61
1 year
1.041.61
3 years
0.591.96
5 years
0.241.96
10 years
0.242.01
Indicators
Moving average 5 days
1.28
Moving average 20 days
1.40
Moving average 50 days
1.40
Moving average 100 days
1.34
Price spread / (MMA5)
+2.40%
Price spread / (MMA20)
+12.00%
Price spread / (MMA50)
+12.00%
Price spread / (MMA100)
+7.20%
STIM
RSI 9 days
25.06
RSI 14 days
30.75
Sector Comparison - Other Steel
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.79% | -6.72% | -3.85% | +5.04% | 168M | ||
| +1.10% | -3.05% | -2.02% | +16.35% | 40.92B | ||
| +1.11% | +5.03% | +21.29% | +53.40% | 25.03B | ||
| -0.49% | +2.53% | -18.92% | +7.43% | 22.09B | ||
| +3.14% | +3.66% | -5.24% | -4.08% | 21.33B | ||
| +0.88% | -1.68% | +10.75% | +26.81% | 20.66B | ||
| -0.09% | -0.54% | +7.52% | +19.70% | 20.8B | ||
| +0.88% | -1.47% | +7.20% | +44.93% | 9.7B | ||
| +0.19% | -0.32% | -23.84% | +64.16% | 8.33B | ||
| +2.90% | +11.79% | +37.65% | +101.18% | 8.19B | ||
| +3.47% | -5.21% | -15.38% | +13.09% | 8.22B | ||
| -0.29% | -.--% | -.--% | -.--% | 7.48B | ||
| -5.05% | -1.06% | -5.91% | -8.49% | 7.35B | ||
| -0.53% | +1.43% | +1.61% | +31.18% | 6.49B | ||
| +4.19% | +5.12% | +12.83% | +24.86% | 6.53B | ||
| +1.22% | -1.37% | -17.55% | -11.75% | 5.77B | ||
| Average | +0.74% | +0.13% | +0.38% | +23.99% | ||
| Weighted average by Cap. | +0.91% | +0.01% | +1.37% | +23.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -3.85% | ||
| 2023 | -1.52% | ||
| 2022 | +10.00% | ||
| 2021 | +185.71% | ||
| 2020 | -51.16% | ||
| 2019 | -39.44% | ||
| 2018 | -4.70% | ||
| 2017 | -9.70% | ||
| 2016 | +142.65% | ||
| 2015 | -27.66% | ||
| 2014 | +14.63% | ||
| 2013 | +18.84% | ||
| 2012 | -25.00% | ||
| 2011 | -44.58% | ||
| 2010 | +18.57% | ||
| 2009 | +64.71% | ||
| 2008 | -63.68% | ||
| 2007 | +212.00% | ||
| 2006 | +22.95% | ||
| 2005 | -19.74% | ||
| 2004 | +1.33% | ||
| 2003 | -21.05% | ||
| 2002 | +46.15% | ||
| 2001 | +51.16% | ||
| 2000 | +43.33% | ||
| 1999 | -14.29% | ||
| 1998 | +118.75% | ||
| 1997 | +6.67% | ||
| 1996 | -.--% | ||
| 1995 | -50.00% | ||
| 1994 | +328.56% |
- Stock Market
- Equities
- MRF Stock
- Quotes Merafe Resources Limited
