MERCARI, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,853 JPY | -4.06% |
|
-0.78% | -29.07% |
| May. 09 | Mercari, Inc. Provides Consolidated Earnings Guidance for the Year Ending June 30, 2024 | CI |
| May. 08 | Newmo announced that it has received ¥1.8 billion in funding from a group of investors | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-16 | 2024-05-17 | 2024-05-20 | Today | 2024-05-21 | |
|---|---|---|---|---|---|
| Last | 1872 ¥ | 1880 ¥ | 1931.5 ¥ | 1853 ¥ | 1,853 ¥ |
| Volume | 5 930 400 | 2 863 000 | 4 165 500 | 4 026 500 | 4 026 500 |
| Change | -2.93% | +0.43% | +2.74% | -4.06% | -4.06% |
| Opening | 1,928.00 | 1,862.00 | 1,894.00 | 1,900.00 | 1,900 |
| High | 1,933.00 | 1,902.50 | 1,947.00 | 1,922.00 | 1,922 |
| Low | 1,837.50 | 1,858.00 | 1,877.00 | 1,848.50 | 1,848 |
Performance
| 1 day | -4.06% | ||
| 1 week | -7.35% | ||
| Current month | +0.57% | ||
| 1 month | +4.25% | ||
| 3 months | -12.66% | ||
| 6 months | -41.56% | ||
| Current year | -29.07% | ||
| 1 year | -35.82% | ||
| 3 years | -63.31% | ||
| 5 years | -35.86% |
Volumes
marketsDaily volume
4 026 500
Estimated daily volume
4 026 500
Avg. Volume 20 sessions
5 706 469
Daily volume ratio
0.71
Avg. Volume 20 sessions JPY
10 574 087 057.00
Avg. Volume 20 sessions USD
67 653 008.99
Record volume 1
41 432 500
Record volume 2
36 447 300
Record volume 3
28 928 700
Capital turnover ratio
0.03
Float rotation
0.05
Basic data
Capitalization (JPY)
316 804 343 857
Capitalization (USD)
2 026 914 192
Net sales (JPY)
172 064 000 000
Net sales (USD)
1 100 865 472
Number of employees
2 101
Sales / Employee (JPY)
81 896 240
Sales / Employee (USD)
523 972
Free-Float
64.24 %
Free-Float capitalization (JPY)
203 527 284 219
Free-Float capitalization (USD)
1 302 167 564
Average Daily Capital Traded
3.34%
Highs and lows
1 week
1 837.50
2 020.00
1 month
1 726.002 079.50
Current year
1 700.502 583.00
1 year
1 700.503 755.00
3 years
1 700.507 390.00
5 years
1 557.007 390.00
10 years
1 557.007 390.00
Indicators
Moving average 5 days
1 922.40
Moving average 20 days
1 826.55
Moving average 50 days
1 878.90
Moving average 100 days
2 127.78
Price spread / (MMA5)
+3.75%
Price spread / (MMA20)
-1.43%
Price spread / (MMA50)
+1.40%
Price spread / (MMA100)
+14.83%
STIM
RSI 9 days
58.33
RSI 14 days
55.55
Sector Comparison - E-commerce & Auction Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.06% | -7.35% | -29.07% | -35.82% | 2.03B | ||
| +0.40% | +4.45% | +0.31% | +142.47% | 204B | ||
| -2.10% | -0.41% | +48.23% | -8.45% | 98.53B | ||
| +2.20% | +6.58% | +13.76% | +36.38% | 90.63B | ||
| +0.65% | +0.22% | -24.38% | -2.14% | 75.91B | ||
| +0.77% | +0.60% | +12.08% | +24.48% | 52.8B | ||
| -0.50% | -1.44% | +17.47% | +17.85% | 25.95B | ||
| -2.89% | -3.22% | +26.05% | +29.14% | 11.2B | ||
| -3.70% | -0.77% | -6.08% | +12.10% | 9.05B | ||
| +5.36% | +3.16% | -22.56% | -14.61% | 5.12B | ||
| +1.38% | -0.19% | -9.34% | +9.31% | 3.9B | ||
| +0.75% | +7.75% | +23.83% | +7.08% | 3.1B | ||
| +1.98% | +0.98% | -33.17% | -27.70% | 2.41B | ||
| -4.34% | -10.63% | +5.09% | -42.35% | 2.3B | ||
| -1.20% | -0.81% | -4.29% | -6.48% | 1.89B | ||
| +4.35% | +5.40% | -6.57% | - | 1.57B | ||
| Average | -0.11% | +1.77% | +0.71% | +9.42% | ||
| Weighted average by Cap. | +0.01% | +2.89% | +9.01% | +56.52% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ca834.xGzW1ucRJIYgOr-bRCjsJVIl-p4DoBvVc4smwbNGH_Y.khqZ569GctJDZdv1DX2KURNupexT0FCHOPJEidEob5PyWbq9j0cS9Vdvhw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 1,853 | 252,100 | 4,026,500 |
| 01:59:59 am | 1,850 | 4,200 | 3,774,400 |
| 01:59:59 am | 1,851 | 3,100 | 3,770,200 |
| 01:59:59 am | 1,852 | 500 | 3,767,100 |
| 01:59:59 am | 1,852 | 100 | 3,766,600 |
| 01:59:59 am | 1,853 | 100 | 3,766,500 |
| 01:59:58 am | 1,853 | 200 | 3,766,400 |
| 01:59:58 am | 1,853 | 200 | 3,766,200 |
| 01:59:58 am | 1,851 | 400 | 3,766,000 |
| 01:59:58 am | 1,852 | 600 | 3,765,600 |
Monthly variations
Annual change
| 2024 | -26.07% | ||
| 2023 | -3.20% | ||
| 2022 | -53.94% | ||
| 2021 | +28.09% | ||
| 2020 | +104.70% | ||
| 2019 | +21.34% | ||
| 2018 | -65.25% |
- Stock Market
- Equities
- 4385 Stock
- Quotes Mercari, Inc.
