Stock MBG MERCEDES-BENZ GROUP AG
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Mercedes-Benz Group AG

Equities

MBG

DE0007100000

Auto & Truck Manufacturers

Market Closed - Xetra
Other stock markets
 11:37:08 2024-04-26 am EDT 		5-day change 1st Jan Change
74.36 EUR +1.56% Intraday chart for Mercedes-Benz Group AG +0.30% +18.88%
Apr. 26 TAKE A LOOK-Beijing auto show RE
Apr. 26 Foreign automakers eager for Chinese partners at Beijing auto show RE

Quotes 5-day view

Delayed Quote Xetra
Mercedes-Benz Group AG(MBG) : Historical Chart (5-day)
  2024-04-23 2024-04-24 2024-04-25 2024-04-26
Last 74.05 € 74.02 € 73.22 € 74.36 €
Volume 2 305 021 2 223 226 2 689 932 2 632 815
Change -0.19% -0.04% -1.08% +1.56%
Opening 74.70 74.15 74.36 73.64
High 74.78 74.44 74.36 74.79
Low 73.23 73.77 72.36 73.26

Performance

1 day+1.56%
1 week+0.30%
Current month+0.75%
1 month+1.24%
3 months+21.38%
6 months+28.56%
Current year+18.88%
1 year+6.14%
3 years-0.44%
5 years+27.55%
10 years+12.17%

Volumes

markets
Daily volume
2 632 815
Estimated daily volume
2 632 815
Avg. Volume 20 sessions
2 487 218
Daily volume ratio
1.06
Avg. Volume 20 sessions
184 949 530.48
Avg. Volume 20 sessions USD
197 751 736.98
Record volume 1
61 522 360
Record volume 2
39 025 930
Record volume 3
38 739 412
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
76 808 018 938
Capitalization (USD)
82 124 670 009
Net sales (EUR)
153 218 000 000
Net sales (USD)
163 823 749 960
Number of employees
166 056
Sales / Employee (EUR)
922 689
Sales / Employee (USD)
986 557
Free-Float
75.46 %
Free-Float capitalization (EUR)
59 941 433 009
Free-Float capitalization (USD)
64 090 579 002
Average Daily Capital Traded
0.24%

Highs and lows

1 week
72.36
Extreme 72.36
74.90
1 month
72.36
Extreme 72.36
77.45
Current year
58.84
Extreme 58.84
77.45
1 year
55.08
Extreme 55.08
77.45
3 years
50.19
Extreme 50.19
91.63
5 years
21.02
Extreme 21.015
91.63
10 years
21.02
Extreme 21.015
96.07

Indicators

Moving average 5 days
73.97
Moving average 20 days
74.71
Moving average 50 days
72.97
Moving average 100 days
67.84
Price spread / (MMA5)
-0.53%
Price spread / (MMA20)
+0.48%
Price spread / (MMA50)
-1.87%
Price spread / (MMA100)
-8.77%
STIM
RSI 9 days
35.62
RSI 14 days
44.51

Sector Comparison - Other Auto & Truck Manufacturers

Name Change 5d. change 1st Jan change 1-year change Capi.
MERCEDES-BENZ GROUP AG Stock Mercedes-Benz Group AG
+1.56%+0.30%+18.88%+6.14% 82.12B
TOYOTA MOTOR CORPORATION Stock Toyota Motor Corporation
+0.37%-0.34%+35.50%+94.62% 300B
BMW AG Stock BMW AG
+1.29%+0.52%+5.58%+5.35% 71.52B
HONDA MOTOR CO., LTD. Stock Honda Motor Co., Ltd.
+0.26%+0.20%+19.41%+51.08% 53.62B
FORD MOTOR COMPANY Stock Ford Motor Company
-1.92%+5.35%+4.92%+10.83% 51.06B
GENERAL MOTORS COMPANY Stock General Motors Company
+0.48%+8.19%+27.62%+42.27% 52.28B
TATA MOTORS LIMITED Stock Tata Motors Limited
-0.14%+3.75%+28.00%+109.05% 43.93B
HYUNDAI MOTOR COMPANY Stock Hyundai Motor Company
-0.20%+6.17%+22.60%+23.82% 39.41B
MAHINDRA & MAHINDRA LIMITED Stock Mahindra & Mahindra Limited
-2.48%-1.82%+18.24%+68.51% 27.31B
GREAT WALL MOTOR COMPANY LIMITED Stock Great Wall Motor Company Limited
-1.86%+5.26%+14.40%+24.46% 25.9B
SUZUKI MOTOR CORPORATION Stock Suzuki Motor Corporation
+1.34%+6.02%+20.30%+58.30% 22.24B
SERES GROUP CO.,LTD Stock Seres Group Co.,Ltd
+4.82%-0.72%+24.40%+221.00% 19.72B
PORSCHE AUTOMOBIL HOLDING SE Stock Porsche Automobil Holding SE
+0.84%+0.78%+6.54%-1.02% 16.13B
SUBARU CORPORATION Stock Subaru Corporation
+1.40%+0.67%+28.46%+57.66% 15.87B
RENAULT Stock Renault
+1.15%+1.72%+31.55%+48.24% 14.02B
NISSAN MOTOR CO LTD Stock Nissan Motor Co Ltd
+0.42%-2.21%-0.94%+15.41% 12.69B
Average+0.45%+1.88%+19.09%+52.23%
Weighted average by Cap.+0.37%+1.35%+23.89%+59.50%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

92936eb8d79f8699b311.czdcd5VJXeOOMIcEeUq_Adv9bOOs3l4UZ82eOgvQetA.SmFqGKczOtC-X-5sOwKJaIypO6mesycsE4_WXn-JSb0-T2VB2xsnpt16vw
DatePriceVolumeDaily volume
11:37:08 am 74.36 137 2,632,815
11:35:31 am 74.36 6,267 2,632,678
11:35:25 am 74.36 751,826 2,626,411
11:30:00 am 74.36 593 1,874,585
11:29:54 am 74.37 213 1,873,992
11:29:53 am 74.38 1,047 1,873,779
11:29:49 am 74.36 508 1,872,732
11:29:48 am 74.37 116 1,872,224
11:29:47 am 74.36 200 1,872,108
11:29:47 am 74.36 1,168 1,871,908

Chart Mercedes-Benz Group AG

Chart Mercedes-Benz Group AG
More charts

Monthly variations

Annual change

2024+18.88%
2023+1.87%
2022-9.16%
2021+16.96%
2020+17.05%
2019+7.54%
2018-35.16%
2017+0.11%
2016-8.84%
2015+12.48%
2014+9.65%
2013+52.23%
2012+21.82%
2011-33.14%
2010+36.26%
2009+39.44%
2008-59.85%
2007+42.09%
2006+8.48%
2005+22.35%
2004-4.70%
2003+26.06%
2002-39.30%
2001+8.07%
2000-41.90%
1999-8.99%
1998+26.11%
  1. Stock Market
  2. Equities
  3. MBG Stock
  4. Quotes Mercedes-Benz Group AG