MERCER INTERNATIONAL INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.05 USD | -1.95% |
|
+5.35% | +6.01% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 9.97 $ | 10.23 $ | 10.25 $ | 10.05 $ |
| Volume | 131 603 | 137 300 | 168 502 | 118 310 |
| Change | +3.32% | +2.61% | +0.20% | -1.95% |
| Opening | 9.59 | 9.97 | 10.03 | 10.31 |
| High | 10.08 | 10.25 | 10.35 | 10.45 |
| Low | 9.59 | 9.97 | 10.03 | 10.04 |
Performance
| 1 day | -1.95% | ||
| 1 week | +5.35% | ||
| Current month | +1.01% | ||
| 1 month | -0.69% | ||
| 3 months | +14.46% | ||
| 6 months | +24.69% | ||
| Current year | +6.01% | ||
| 1 year | +6.35% | ||
| 3 years | -42.14% | ||
| 5 years | -27.75% | ||
| 10 years | +32.76% |
Volumes
marketsDaily volume
118 310
Estimated daily volume
118 310
Avg. Volume 20 sessions
141 014
Daily volume ratio
0.84
Avg. Volume 20 sessions USD
1 417 190.70
Record volume 1
9 416 151
Record volume 2
4 612 728
Record volume 3
4 053 958
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
671 294 704
Net sales (USD)
1 993 844 000
Number of employees
3 508
Sales / Employee (USD)
568 371
Free-Float
57.25 %
Free-Float capitalization (USD)
384 652 745
Average Daily Capital Traded
0.21%
Highs and lows
1 week
9.50
10.45
1 month
9.0510.45
Current year
7.0110.45
1 year
7.0110.45
3 years
7.0118.14
5 years
5.7718.14
10 years
5.7719.14
Indicators
Moving average 5 days
10.01
Moving average 20 days
9.79
Moving average 50 days
9.48
Moving average 100 days
9.16
Price spread / (MMA5)
-0.44%
Price spread / (MMA20)
-2.55%
Price spread / (MMA50)
-5.69%
Price spread / (MMA100)
-8.83%
STIM
RSI 9 days
66.32
RSI 14 days
61.41
Sector Comparison - Pulp Mills
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.95% | +5.35% | +6.01% | +6.35% | 671M | ||
| -6.99% | -6.99% | +7.81% | +13.61% | 3.03B | ||
| -0.39% | +3.40% | +12.39% | +10.42% | 1.13B | ||
| +0.71% | -2.41% | -6.73% | -16.47% | 158M | ||
| -0.98% | -1.94% | -15.56% | -24.00% | 72.43M | ||
| Average | -1.92% | -0.90% | +0.78% | -2.02% | ||
| Weighted average by Cap. | -4.52% | -3.94% | +7.81% | +10.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6229293539b097fa.78gqOQ2vTGcksE8ZC7mv3kb16Zw6Emby2uE-m7r2aOg.oIkbbErFNFZN2jwgctPpnHOCudZKVVeknIVH3sPFUZ-nhxJ3Pu0fE2uEGg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 10.05 | 26,478 | 76,922 |
| 03:59:58 pm | 10.04 | 100 | 50,444 |
| 03:59:55 pm | 10.06 | 244 | 50,344 |
| 03:59:52 pm | 10.04 | 100 | 50,100 |
| 03:59:51 pm | 10.04 | 100 | 50,000 |
| 03:59:45 pm | 10.04 | 100 | 49,900 |
| 03:59:44 pm | 10.04 | 130 | 49,800 |
| 03:59:36 pm | 10.04 | 100 | 49,670 |
| 03:59:28 pm | 10.05 | 100 | 49,570 |
| 03:59:28 pm | 10.05 | 100 | 49,470 |
Monthly variations
Annual change
| 2024 | +6.01% | ||
| 2023 | -18.56% | ||
| 2022 | -2.92% | ||
| 2021 | +16.98% | ||
| 2020 | -16.67% | ||
| 2019 | +17.82% | ||
| 2018 | -26.99% | ||
| 2017 | +34.27% | ||
| 2016 | +17.68% | ||
| 2015 | -26.36% | ||
| 2014 | +23.27% | ||
| 2013 | +39.25% | ||
| 2012 | +17.38% | ||
| 2011 | -21.29% | ||
| 2010 | +150.00% | ||
| 2009 | +61.46% | ||
| 2008 | -75.48% | ||
| 2007 | -34.04% | ||
| 2006 | +51.02% | ||
| 2005 | -26.20% | ||
| 2004 | +67.72% | ||
| 2003 | +15.66% | ||
| 2002 | -26.41% | ||
| 2001 | -6.02% | ||
| 2000 | +71.62% | ||
| 1999 | -32.11% | ||
| 1998 | -22.70% | ||
| 1997 | -14.02% | ||
| 1996 | -50.00% | ||
| 1995 | +50.46% | ||
| 1994 | -3.54% | ||
| 1993 | +115.24% | ||
| 1992 | +45.83% | ||
| 1991 | +28.57% | ||
| 1990 | -60.14% | ||
| 1989 | +23.00% | ||
| 1988 | +5.26% |
- Stock Market
- Equities
- MERC Stock
- Quotes Mercer International Inc.
