Stock MERY MERCIALYS
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Mercialys

Equities

MERY

FR0010241638

Commercial REITs

Market Closed - Euronext Paris
Other stock markets
 11:37:08 2024-04-26 am EDT 		5-day change 1st Jan Change
11.16 EUR +1.00% Intraday chart for Mercialys +2.48% +12.22%
Apr. 19 MERCIALYS : Invest Securities remains Buy after the update CF
Apr. 19 MERCIALYS : Indexation-driven top line. Exclusively. Alphavalue

Quotes 5-day view

Real-time Euronext Paris
Mercialys(MERY) : Historical Chart (5-day)
  2024-04-23 2024-04-24 2024-04-25 2024-04-26
Last 11.27 € 11.08 € 11.05 € 11.16 €
Volume 361 547 278 647 346 864 253 750
Change +1.26% -1.69% -0.27% +1.00%
Opening 11.15 11.28 11.17 11.11
High 11.37 11.28 11.30 11.21
Low 11.09 11.02 10.99 10.97

Performance

1 day+1.00%
1 week+2.48%
Current month+3.43%
1 month+4.49%
3 months+1.73%
6 months+39.94%
Current year+12.22%
1 year+25.89%
3 years+4.01%
5 years-11.43%
10 years-32.40%

Volumes

markets
Daily volume
253 750
Estimated daily volume
253 750
Avg. Volume 20 sessions
238 525
Daily volume ratio
1.06
Avg. Volume 20 sessions
2 661 939.00
Avg. Volume 20 sessions USD
2 846 198.42
Record volume 1
4 254 340
Record volume 2
3 233 731
Record volume 3
2 120 106
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
1 039 578 352
Capitalization (USD)
1 111 537 965
Net sales (EUR)
178 010 000
Net sales (USD)
190 331 852
Number of employees
165
Sales / Employee (EUR)
1 078 848
Sales / Employee (USD)
1 153 526
Free-Float
99.23 %
Free-Float capitalization (EUR)
1 038 156 924
Free-Float capitalization (USD)
1 110 018 146
Average Daily Capital Traded
0.26%

Highs and lows

1 week
10.90
Extreme 10.9
11.37
1 month
10.15
Extreme 10.15
11.37
Current year
9.78
Extreme 9.775
11.37
1 year
7.42
Extreme 7.415
11.37
3 years
6.87
Extreme 6.87
11.37
5 years
3.89
Extreme 3.89
12.88
10 years
3.89
Extreme 3.89
24.56

Indicators

Moving average 5 days
11.14
Moving average 20 days
10.66
Moving average 50 days
10.44
Moving average 100 days
10.25
Price spread / (MMA5)
-0.20%
Price spread / (MMA20)
-4.49%
Price spread / (MMA50)
-6.43%
Price spread / (MMA100)
-8.14%
STIM
RSI 9 days
63.79
RSI 14 days
61.95

Sector Comparison - Other Commercial REITs

Name Change 5d. change 1st Jan change 1-year change Capi.
MERCIALYS Stock Mercialys
+1.00%+2.48%+12.22%+25.89% 1.11B
REALTY INCOME CORPORATION Stock Realty Income Corporation
-0.17%+1.26%-6.46%-13.77% 46.25B
ALEXANDRIA REAL ESTATE EQUITIES, INC. Stock Alexandria Real Estate Equities, Inc.
-0.90%+0.48%-8.31%-5.28% 20.33B
SEGRO PLC Stock SEGRO plc
+1.35%+0.73%-3.56%+5.45% 13.07B
UNIBAIL-RODAMCO-WESTFIELD SE Stock Unibail-Rodamco-Westfield SE
+1.07%+3.41%+16.05%+61.72% 11.53B
CAPITALAND INTEGRATED COMMERCIAL TRUST Stock CapitaLand Integrated Commercial Trust
-0.51%+4.26%-4.85%-2.97% 9.68B
FEDERAL REALTY INVESTMENT TRUST Stock Federal Realty Investment Trust
-0.37%+2.43%-0.83%+5.62% 8.48B
CAPITALAND ASCENDAS REIT Stock CapitaLand Ascendas REIT
-0.38%+1.56%-14.19%-7.47% 8.38B
KLÉPIERRE Stock Klépierre
+0.72%+1.71%+1.38%+11.65% 7.63B
FIBRA UNO Stock Fibra UNO
-2.65%-4.55%-18.42%+1.46% 5.53B
MERLIN PROPERTIES SOCIMI, S.A. Stock Merlin Properties SOCIMI, S.A.
+2.03%+3.43%+4.97%+33.67% 5.28B
VORNADO REALTY TRUST Stock Vornado Realty Trust
-0.53%+0.65%-7.04%+77.31% 5B
COVIVIO Stock Covivio
+3.93%+7.23%-4.27%-8.27% 4.98B
MAPLETREE PAN ASIA COMMERCIAL TRUST Stock Mapletree Pan Asia Commercial Trust
0.00%+4.13%-19.75%-28.81% 4.86B
MAPLETREE INDUSTRIAL TRUST Stock Mapletree Industrial Trust
0.00%+3.65%-9.56%-4.62% 4.72B
JAPAN METROPOLITAN FUND INVESTMENT CORPORATION Stock Japan Metropolitan Fund Investment Corporation
+0.21%+2.49%-7.26%-3.87% 4.2B
Average+0.30%+2.16%-4.37%+9.23%
Weighted average by Cap.+0.08%+1.76%-4.86%+2.89%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

c29e950b8050cb.rb2QB2nxqEn2F4CI2RRqgdW6DqF5cZrNih2VsJXuRgk.n4mhaQGj3TmjUsPv4FcCtqL0a9gwIOKk_lz7gfeYE1Cex-VTRKvMJc9a7w
DatePriceVolumeDaily volume
11:37:08 am 11.16 225 253,750
11:37:08 am 11.16 225 253,525
11:35:09 am 11.16 1 253,300
11:35:09 am 11.16 897 253,299
11:35:09 am 11.16 419 252,402
11:35:09 am 11.16 73 251,983
11:35:09 am 11.16 472 251,910
11:35:09 am 11.16 2,684 251,438
11:35:09 am 11.16 2,131 248,754
11:35:09 am 11.16 6,781 246,623

Chart Mercialys

Chart Mercialys
More charts

Monthly variations

Annual change

2024+12.22%
2023+1.79%
2022+14.00%
2021+18.70%
2020-41.44%
2019+3.01%
2018-35.10%
2017-4.16%
2016+3.27%
2015+1.08%
2014+20.89%
2013-11.08%
2012-31.12%
2011-11.39%
2010+14.46%
2009+8.39%
2008-13.45%
2007-13.34%
2006+55.43%
2005-8.13%
  1. Stock Market
  2. Equities
  3. MERY Stock
  4. Quotes Mercialys