MERCK KGAA |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 151.8 EUR | +1.10% |
|
+3.94% | +5.31% |
| Apr. 26 | Former SAP Executive Board member Kleinemeier to permanently head Merck's Supervisory Board | DP |
| Apr. 25 | Scholz pledges further support for the pharmaceutical industry | DP |
Quotes 5-day view
Delayed Quote Xetra| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 153.65 € | 152.35 € | 150.1 € | 151.75 € |
| Volume | 503 255 | 339 364 | 259 860 | 282 863 |
| Change | +4.03% | -0.85% | -1.48% | +1.10% |
| Opening | 148.45 | 153.00 | 152.05 | 150.05 |
| High | 154.95 | 155.60 | 152.05 | 152.70 |
| Low | 147.85 | 152.00 | 149.40 | 148.90 |
Performance
| 1 day | +1.10% | ||
| 1 week | +3.94% | ||
| Current month | -7.24% | ||
| 1 month | -4.62% | ||
| 3 months | -2.66% | ||
| 6 months | +5.05% | ||
| Current year | +5.31% | ||
| 1 year | -5.89% | ||
| 3 years | +5.93% | ||
| 5 years | +58.70% | ||
| 10 years | +154.51% |
Volumes
marketsDaily volume
282 863
Estimated daily volume
282 863
Avg. Volume 20 sessions
304 399
Daily volume ratio
0.93
Avg. Volume 20 sessions
46 192 548.25
Avg. Volume 20 sessions USD
49 389 996.44
Record volume 1
8 980 338
Record volume 2
8 851 778
Record volume 3
8 298 650
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
65 876 200 752
Capitalization (USD)
70 436 151 368
Net sales (EUR)
20 993 000 000
Net sales (USD)
22 446 135 460
Number of employees
62 908
Sales / Employee (EUR)
333 710
Sales / Employee (USD)
356 809
Free-Float
29.71 %
Free-Float capitalization (EUR)
19 569 866 410
Free-Float capitalization (USD)
20 924 492 562
Average Daily Capital Traded
0.07%
Highs and lows
1 week
146.10
155.60
1 month
142.70164.85
Current year
140.50164.85
1 year
134.30172.40
3 years
134.30231.50
5 years
76.22231.50
10 years
59.38231.50
Indicators
Moving average 5 days
151.11
Moving average 20 days
152.78
Moving average 50 days
155.69
Moving average 100 days
150.89
Price spread / (MMA5)
-0.42%
Price spread / (MMA20)
+0.68%
Price spread / (MMA50)
+2.59%
Price spread / (MMA100)
-0.57%
STIM
RSI 9 days
45.08
RSI 14 days
44.66
Sector Comparison - Specialty & Advanced Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.10% | +3.94% | +5.31% | -5.89% | 70.44B | ||
| +0.23% | +0.80% | +10.97% | -12.91% | 8.94B | ||
| +0.24% | +0.97% | -16.83% | +17.94% | 4.75B | ||
| +4.34% | +23.11% | +43.48% | +109.28% | 4.5B | ||
| -0.70% | +2.45% | +3.20% | +31.48% | 3.85B | ||
| +0.57% | -7.00% | +18.82% | -4.22% | 2.38B | ||
| +3.66% | +12.49% | -21.36% | -38.41% | 2.34B | ||
| +0.05% | -4.81% | -29.67% | -44.13% | 2.2B | ||
| -0.66% | +1.14% | +8.38% | -22.44% | 1.96B | ||
| -.--% | -.--% | - | - | 1.64B | ||
| +2.59% | +2.28% | +3.90% | -18.18% | 1.65B | ||
| +0.82% | +7.56% | +1.14% | -19.57% | 1.25B | ||
| +1.41% | +4.82% | +16.02% | +33.77% | 1.01B | ||
| +1.54% | +16.53% | -24.30% | -25.83% | 981M | ||
| +1.82% | +4.19% | -37.08% | -49.28% | 880M | ||
| 0.00% | +7.66% | +31.02% | +33.63% | 838M | ||
| Average | +1.06% | +3.38% | +0.87% | -0.98% | ||
| Weighted average by Cap. | +1.06% | +3.63% | +5.00% | -1.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5de7e35167296.rG1-uoYk7EDC1AOUuhd2yWiP0bQG3d_Uw2e-d3vCplw.8yZN7MB7jy-SvHTy9Vov-yK5k8NeqOmTtwT5OUqj_BfmHgT39UmrKqWyUg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:01 am | 151.8 | 124,711 | 282,863 |
| 11:30:00 am | 152.4 | 57 | 158,152 |
| 11:29:39 am | 152.4 | 26 | 158,095 |
| 11:29:39 am | 152.4 | 380 | 158,069 |
| 11:29:13 am | 152.5 | 22 | 157,689 |
| 11:29:12 am | 152.5 | 57 | 157,667 |
| 11:28:29 am | 152.5 | 159 | 157,610 |
| 11:28:05 am | 152.5 | 26 | 157,451 |
| 11:28:05 am | 152.5 | 280 | 157,425 |
| 11:28:02 am | 152.4 | 117 | 157,145 |
Monthly variations
Annual change
| 2024 | +5.31% | ||
| 2023 | -20.34% | ||
| 2022 | -20.31% | ||
| 2021 | +61.74% | ||
| 2020 | +33.22% | ||
| 2019 | +17.08% | ||
| 2018 | +0.26% | ||
| 2017 | -9.48% | ||
| 2016 | +10.70% | ||
| 2015 | +14.22% | ||
| 2014 | +20.41% | ||
| 2013 | +30.47% | ||
| 2012 | +29.60% | ||
| 2011 | +28.71% | ||
| 2010 | -8.15% | ||
| 2009 | +1.01% | ||
| 2008 | -26.94% | ||
| 2007 | +12.43% | ||
| 2006 | +12.28% | ||
| 2005 | +38.19% | ||
| 2004 | +53.25% | ||
| 2003 | +30.04% | ||
| 2002 | -38.78% | ||
| 2001 | -11.72% | ||
| 2000 | +51.61% | ||
| 1999 | -19.16% | ||
| 1998 | +29.74% | ||
| 1997 | +2.88% | ||
| 1996 | -9.98% | ||
| 1995 | +2.89% |
- Stock Market
- Equities
- MRK Stock
- Quotes Merck KGaA
