End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
16.95 TWD | +2.11% | +12.62% | +23.72% |
Quotes 5-day view
End-of-day quote Taiwan S.E.2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | Today | 2024-05-19 | |
---|---|---|---|---|---|---|
Last | 15.95 NT$ | 16 NT$ | 16.35 NT$ | 16.6 NT$ | 16.95 NT$ | 16.95 NT$ |
Volume | 2 379 362 | 4 368 668 | 9 513 671 | 2 829 255 | 3 994 461 | 3 994 461 |
Change | +1.92% | +0.31% | +2.19% | +1.53% | +2.11% | +2.11% |
Opening | 15.75 | 15.90 | 16.40 | 16.40 | 16.70 | 16.7 |
High | 16.00 | 16.45 | 16.75 | 16.60 | 17.10 | 17.1 |
Low | 15.45 | 15.85 | 15.85 | 16.15 | 16.40 | 16.4 |
Performance
1 day | +2.11% | ||
1 week | +12.62% | ||
Current month | +19.79% | ||
1 month | +27.92% | ||
3 months | +31.91% | ||
6 months | +25.56% | ||
Current year | +23.72% | ||
1 year | +11.51% | ||
3 years | -20.74% | ||
5 years | +11.10% | ||
10 years | +17.48% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Life Insurance
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+2.11% | +12.62% | +23.72% | +11.51% | 549M | ||
-2.62% | +9.52% | +25.10% | -13.99% | 107B | ||
-0.23% | +1.48% | -4.26% | -17.43% | 93.7B | ||
+0.41% | +6.97% | +17.05% | +72.46% | 73.99B | ||
+2.94% | +7.78% | +25.32% | -3.90% | 35.28B | ||
-1.07% | +2.79% | +13.89% | +25.80% | 30.15B | ||
+1.10% | -3.29% | +16.59% | +41.82% | 29.95B | ||
+0.39% | +0.55% | +0.51% | +24.75% | 17.31B | ||
-0.14% | +3.80% | -11.95% | +2.12% | 14.7B | ||
+0.55% | -0.13% | +27.89% | +28.93% | 13.54B | ||
-0.08% | -0.35% | +10.26% | +38.48% | 10.2B | ||
+4.44% | -2.44% | +17.09% | +34.40% | 8.57B | ||
0.00% | +1.77% | +14.74% | +9.09% | 8.23B | ||
-0.99% | +0.04% | -30.03% | -21.42% | 7.94B | ||
-0.13% | +1.63% | +10.60% | +22.56% | 7.85B | ||
+0.75% | -3.08% | +14.96% | +30.07% | 7.04B | ||
Average | +0.46% | +1.90% | +10.72% | +17.83% | ||
Weighted average by Cap. | -0.26% | +4.78% | +12.68% | +12.77% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +23.72% | ||
2023 | -9.57% | ||
2022 | -32.44% | ||
2021 | +9.42% | ||
2020 | +5.17% | ||
2019 | +21.29% | ||
2018 | -23.65% | ||
2017 | +18.24% | ||
2016 | +13.98% | ||
2015 | +4.47% | ||
2014 | -4.50% | ||
2013 | -14.33% | ||
2012 | -3.94% | ||
2011 | +24.03% | ||
2010 | +49.31% | ||
2009 | +71.29% | ||
2008 | -43.59% | ||
2007 | +43.51% | ||
2006 | +78.47% | ||
2005 | -36.72% | ||
2004 | +5.64% | ||
2003 | -15.26% | ||
2002 | -33.91% | ||
2001 | +43.75% | ||
2000 | -48.22% | ||
1999 | +3.69% | ||
1998 | -27.16% | ||
1997 | +11.74% | ||
1996 | +9.38% | ||
1995 | -24.06% | ||
1994 | +29.03% | ||
1993 | +21.57% | ||
1992 | -27.66% |
- Stock Market
- Equities
- 2905 Stock
- Quotes Mercuries & Associates Holding, Ltd.