MERCURY NZ LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.27 NZD | -2.03% |
|
-2.18% | -5.00% |
| Mar. 08 | New Zealand Shares Jump on Friday, Fisher & Paykel Healthcare's Chair to Retire | MT |
| Mar. 08 | Fisher & Paykel Healthcare's Chair to Retire | MT |
Quotes 5-day view
End-of-day quote New Zealand S.E.| 2024-04-23 | 2024-04-24 | 2024-04-26 | 2024-04-29 | Today | |
|---|---|---|---|---|---|
| Last | 6.38 $ | 6.45 $ | 6.4 $ | 6.27 $ | 6.38 $ |
| Volume | 376 628 | 794 784 | 477 755 | 456 151 | 694 769 |
| Change | -0.47% | +1.10% | -0.78% | -2.03% | +1.75% |
| Opening | 6.41 | 6.35 | 6.36 | 6.40 | 6.27 |
| High | 6.50 | 6.50 | 6.44 | 6.40 | 6.38 |
| Low | 6.34 | 6.31 | 6.33 | 6.21 | 6.27 |
Performance
| 1 day | -2.03% | ||
| 1 week | -2.18% | ||
| Current month | -9.52% | ||
| 1 month | -9.52% | ||
| 3 months | -6.14% | ||
| 6 months | +8.95% | ||
| Current year | -5.00% | ||
| 1 year | -1.10% | ||
| 3 years | -7.11% | ||
| 5 years | +68.10% | ||
| 10 years | +173.80% |
Volumes
marketsDaily volume
456 151
Avg. Volume 20 sessions
537 011
Avg. Volume 20 sessions NZD
3 367 058.97
Avg. Volume 20 sessions USD
1 990 268.56
Record volume 1
69 717 929
Record volume 2
66 648 290
Record volume 3
53 371 519
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NZD)
8 828 721 866
Capitalization (USD)
5 218 657 495
Net sales (NZD)
2 730 000 000
Net sales (USD)
1 613 703 000
Number of employees
1 512
Sales / Employee (NZD)
1 805 556
Sales / Employee (USD)
1 067 264
Free-Float
47.73 %
Free-Float capitalization (NZD)
4 231 646 920
Free-Float capitalization (USD)
2 501 326 494
Average Daily Capital Traded
0.04%
Highs and lows
1 week
6.21
6.50
1 month
6.216.93
Current year
6.217.25
1 year
5.677.25
3 years
5.067.25
5 years
3.607.60
10 years
2.217.60
Indicators
Moving average 5 days
6.38
Moving average 20 days
6.61
Moving average 50 days
6.77
Moving average 100 days
6.65
Price spread / (MMA5)
+1.75%
Price spread / (MMA20)
+5.42%
Price spread / (MMA50)
+7.97%
Price spread / (MMA100)
+6.06%
STIM
RSI 9 days
27.18
RSI 14 days
33.30
Sector Comparison - Hydroelectric & Tidal Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.03% | -2.18% | -5.00% | -1.10% | 5.22B | ||
| +1.22% | -0.27% | +10.50% | +17.87% | 86.11B | ||
| +0.87% | -2.34% | -12.20% | +13.23% | 16.76B | ||
| +1.89% | -0.65% | +10.78% | +16.48% | 11.07B | ||
| +3.00% | +7.19% | +48.92% | +116.18% | 11.24B | ||
| +0.03% | -1.62% | -16.12% | -30.34% | 10.36B | ||
| -0.25% | -0.34% | +6.50% | +8.06% | 9.12B | ||
| +2.10% | +1.45% | +13.90% | +13.90% | 6.73B | ||
| -0.90% | +2.79% | +1.01% | -27.56% | 4.44B | ||
| +0.75% | -.--% | -.--% | -.--% | 3.79B | ||
| -0.97% | -1.37% | -4.65% | -21.19% | 1.91B | ||
| 0.00% | 0.00% | 0.00% | 0.00% | 1.81B | ||
| +0.54% | -0.27% | -3.87% | -12.24% | 1.35B | ||
| +2.96% | +4.68% | +12.39% | +22.99% | 1.38B | ||
| -0.67% | +0.91% | +8.13% | -18.63% | 895M | ||
| 0.00% | -4.38% | +1.86% | -11.18% | 817M | ||
| Average | +0.54% | +0.39% | +4.51% | +5.40% | ||
| Weighted average by Cap. | +1.03% | +0.09% | +7.77% | +16.89% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -3.33% | ||
| 2023 | +18.71% | ||
| 2022 | -9.15% | ||
| 2021 | -6.28% | ||
| 2020 | +29.31% | ||
| 2019 | +38.55% | ||
| 2018 | +8.16% | ||
| 2017 | +13.85% | ||
| 2016 | +6.47% | ||
| 2015 | -6.71% | ||
| 2014 | +39.91% | ||
| 2013 | -18.70% |
- Stock Market
- Equities
- MCY Stock
- Quotes Mercury NZ Limited
